Solend Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 1,38 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 150,39 | $ 0,132996 |
| 2026-08-01 | $ 0,000000000000000000 | $ 192,45 | $ 0,132256 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6,16 | $ 0,131639 |
| 2026-07-30 | $ 0,000000000000000000 | $ 45,55 | $ 0,125070 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.680,42 | $ 0,124902 |
| 2026-07-28 | $ 0,000000000000000000 | $ 74,12 | $ 0,124918 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3,28 | $ 0,118301 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,22 | $ 0,121822 |
| 2026-07-25 | $ 0,000000000000000000 | $ 322,22 | $ 0,121134 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,22 | $ 0,121215 |
| 2026-07-23 | $ 0,000000000000000000 | $ 19,94 | $ 0,123299 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6,07 | $ 0,123827 |
| 2026-07-21 | $ 0,000000000000000000 | $ 13,45 | $ 0,122193 |
| 2026-07-20 | $ 0,000000000000000000 | $ 728,92 | $ 0,122736 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.154,39 | $ 0,123028 |
| 2026-07-18 | $ 0,000000000000000000 | $ 28,38 | $ 0,121171 |
| 2026-07-17 | $ 0,000000000000000000 | $ 111,12 | $ 0,125258 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,82 | $ 0,126979 |
| 2026-07-15 | $ 0,000000000000000000 | $ 21,78 | $ 0,124543 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
