Solid USD (soUSD) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 336.072 | $ 7,72 | N/A |
| 2026-03-24 | $ 336.011 | $ 2,85 | $ 1,042 |
| 2026-03-23 | $ 336.003 | $ 55,73 | $ 1,042 |
| 2026-03-22 | $ 341.948 | $ 10,44 | $ 1,041 |
| 2026-03-21 | $ 336.185 | $ 1,58 | $ 1,060 |
| 2026-03-20 | $ 336.223 | $ 3,48 | $ 1,042 |
| 2026-03-19 | $ 336.178 | $ 6,14 | $ 1,042 |
| 2026-03-18 | $ 336.074 | $ 129,35 | $ 1,042 |
| 2026-03-17 | $ 336.694 | $ 15,61 | $ 1,042 |
| 2026-03-16 | $ 336.629 | $ 3,45 | $ 1,044 |
| 2026-03-15 | $ 336.837 | $ 3,46 | $ 1,044 |
| 2026-03-14 | $ 336.933 | $ 1,75 | $ 1,044 |
| 2026-03-13 | $ 336.932 | $ 3,79 | $ 1,044 |
| 2026-03-12 | $ 336.910 | $ 9,11 | $ 1,044 |
| 2026-03-11 | $ 336.997 | $ 8,07 | $ 1,044 |
| 2026-03-10 | $ 336.984 | $ 28,56 | $ 1,044 |
| 2026-03-09 | $ 337.020 | $ 9,31 | $ 1,044 |
| 2026-03-08 | $ 337.067 | $ 55,27 | $ 1,044 |
| 2026-03-07 | $ 337.224 | $ 23,64 | $ 1,044 |
| 2026-03-06 | $ 336.988 | $ 798,73 | $ 1,044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
