Solid Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 63.777 | $ 299,28 | N/A |
| 2026-08-13 | $ 63.433 | $ 2.290,44 | $ 1,004 |
| 2026-08-12 | $ 63.951 | $ 9.102,57 | $ 0,998737 |
| 2026-08-11 | $ 62.520 | $ 328,97 | $ 1,007 |
| 2026-08-10 | $ 62.706 | $ 1.009,49 | $ 0,991564 |
| 2026-08-09 | $ 63.533 | $ 435,76 | $ 0,992881 |
| 2026-08-08 | $ 61.080 | $ 180,93 | $ 1,006 |
| 2026-08-07 | $ 61.271 | $ 330,59 | $ 1,005 |
| 2026-08-06 | $ 61.527 | $ 81,75 | $ 1,008 |
| 2026-08-05 | $ 60.911 | $ 149,56 | $ 1,012 |
| 2026-08-04 | $ 60.641 | $ 426,33 | $ 1,002 |
| 2026-08-03 | $ 60.370 | $ 237,59 | $ 0,996808 |
| 2026-08-02 | $ 60.986 | $ 480,80 | $ 0,992353 |
| 2026-08-01 | $ 60.901 | $ 288,40 | $ 1,002 |
| 2026-07-31 | $ 59.788 | $ 747,46 | $ 1,002 |
| 2026-07-30 | $ 60.236 | $ 751,39 | $ 0,997373 |
| 2026-07-29 | $ 59.877 | $ 77,41 | $ 1,005 |
| 2026-07-28 | $ 60.503 | $ 1.384,28 | $ 0,996913 |
| 2026-07-27 | $ 60.553 | $ 107,25 | $ 0,997675 |
| 2026-07-26 | $ 60.224 | $ 1.929,39 | $ 0,995125 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
