AITECH Cloud Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 11.188.670	$ 3.725.001	N/A
2026-06-28	$ 11.016.831	$ 2.112.824	$ 0,00627083
2026-06-27	$ 11.085.071	$ 3.164.271	$ 0,00617482
2026-06-26	$ 11.043.244	$ 4.392.802	$ 0,00621287
2026-06-25	$ 11.541.209	$ 3.721.822	$ 0,00618962
2026-06-24	$ 11.729.337	$ 3.928.426	$ 0,00646885
2026-06-23	$ 11.675.585	$ 5.249.337	$ 0,00657168
2026-06-22	$ 11.720.365	$ 3.446.643	$ 0,00654411
2026-06-21	$ 11.753.020	$ 3.070.081	$ 0,00656780
2026-06-20	$ 11.706.347	$ 3.221.681	$ 0,00658827
2026-06-19	$ 11.589.728	$ 3.661.498	$ 0,00656101
2026-06-18	$ 11.974.861	$ 3.876.468	$ 0,00649608
2026-06-17	$ 12.146.301	$ 3.299.432	$ 0,00671214
2026-06-16	$ 12.535.243	$ 5.378.119	$ 0,00680788
2026-06-15	$ 12.471.328	$ 4.450.635	$ 0,00702587
2026-06-14	$ 12.679.453	$ 2.951.569	$ 0,00699035
2026-06-13	$ 12.665.312	$ 3.806.895	$ 0,00710664
2026-06-12	$ 12.756.924	$ 4.055.882	$ 0,00709878
2026-06-11	$ 13.019.368	$ 3.264.680	$ 0,00714881
2026-06-10	$ 13.021.722	$ 8.465.763	$ 0,00729903