Solomon USDv Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 3.020.541 | $ 914,97 | N/A |
| 2026-05-15 | $ 3.020.291 | $ 1.852,04 | $ 1,001 |
| 2026-05-14 | $ 3.020.586 | $ 1.565,68 | $ 1,001 |
| 2026-05-13 | $ 3.020.881 | $ 733,12 | $ 1,001 |
| 2026-05-12 | $ 3.021.171 | $ 949,38 | $ 1,001 |
| 2026-05-11 | $ 3.021.482 | $ 240,84 | $ 1,001 |
| 2026-05-10 | $ 3.020.879 | $ 1.161,01 | $ 1,001 |
| 2026-05-09 | $ 3.020.878 | $ 3.395,98 | $ 1,001 |
| 2026-05-08 | $ 3.021.475 | $ 910,28 | $ 1,001 |
| 2026-05-07 | $ 3.020.288 | $ 757,48 | $ 1,001 |
| 2026-05-06 | $ 3.020.833 | $ 24,22 | $ 1,001 |
| 2026-05-05 | $ 3.020.583 | $ 330,26 | $ 1,001 |
| 2026-05-04 | $ 3.020.883 | $ 434,03 | $ 1,001 |
| 2026-05-03 | $ 3.021.483 | $ 817,67 | $ 1,001 |
| 2026-05-02 | $ 3.019.619 | $ 1.557,69 | $ 1,001 |
| 2026-05-01 | $ 3.019.088 | $ 935,23 | $ 1,001 |
| 2026-04-30 | $ 3.019.320 | $ 2.686,20 | $ 1,001 |
| 2026-04-29 | $ 3.021.874 | $ 1.914,00 | $ 1,001 |
| 2026-04-28 | $ 3.019.715 | $ 1.575,13 | $ 1,002 |
| 2026-04-27 | $ 3.019.234 | $ 1.507,33 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
