Solv Protocol BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 408.587.853 | $ 9.497,20 | N/A |
| 2026-08-14 | $ 412.122.106 | $ 7.701,63 | $ 62.815 |
| 2026-08-13 | $ 411.293.993 | $ 8.788,59 | $ 63.358 |
| 2026-08-12 | $ 412.347.238 | $ 8.358,40 | $ 63.231 |
| 2026-08-11 | $ 413.904.144 | $ 7.483,64 | $ 63.391 |
| 2026-08-10 | $ 420.812.529 | $ 2.020,49 | $ 63.759 |
| 2026-08-09 | $ 420.173.805 | $ 14.611,26 | $ 64.818 |
| 2026-08-08 | $ 420.911.652 | $ 3.448,95 | $ 64.719 |
| 2026-08-07 | $ 416.712.124 | $ 18.161,02 | $ 64.833 |
| 2026-08-06 | $ 418.955.183 | $ 20.260 | $ 64.186 |
| 2026-08-05 | $ 413.339.590 | $ 8.184,55 | $ 64.531 |
| 2026-08-04 | $ 410.048.460 | $ 13.413,68 | $ 64.031 |
| 2026-08-03 | $ 408.877.044 | $ 7.639,66 | $ 63.487 |
| 2026-08-02 | $ 403.825.049 | $ 8.553,66 | $ 63.305 |
| 2026-08-01 | $ 404.692.310 | $ 12.006,83 | $ 62.523 |
| 2026-07-31 | $ 416.957.225 | $ 14.776,15 | $ 62.657 |
| 2026-07-30 | $ 411.570.504 | $ 11.349,78 | $ 64.557 |
| 2026-07-29 | $ 412.411.345 | $ 980,52 | $ 63.723 |
| 2026-07-28 | $ 410.610.585 | $ 9.016,93 | $ 63.853 |
| 2026-07-27 | $ 421.656.878 | $ 3.544,05 | $ 63.507 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
