Solv Protocol BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 429.788.809 | $ 1.844.748 | N/A |
| 2026-03-28 | $ 430.591.504 | $ 146.431 | $ 66.266 |
| 2026-03-27 | $ 448.506.485 | $ 396.152 | $ 66.275 |
| 2026-03-26 | $ 467.240.083 | $ 228.203 | $ 68.876 |
| 2026-03-25 | $ 462.846.211 | $ 535.313 | $ 71.213 |
| 2026-03-24 | $ 463.946.703 | $ 2.372.999 | $ 70.576 |
| 2026-03-23 | $ 445.914.590 | $ 169.127 | $ 70.765 |
| 2026-03-22 | $ 456.876.785 | $ 667.681 | $ 67.852 |
| 2026-03-21 | $ 461.778.936 | $ 169.761 | $ 69.571 |
| 2026-03-20 | $ 458.926.140 | $ 58.884 | $ 70.378 |
| 2026-03-19 | $ 467.567.416 | $ 145.114 | $ 69.854 |
| 2026-03-18 | $ 486.274.731 | $ 228.673 | $ 71.147 |
| 2026-03-17 | $ 485.096.824 | $ 476.548 | $ 73.935 |
| 2026-03-16 | $ 469.364.380 | $ 62.528 | $ 74.502 |
| 2026-03-15 | $ 457.446.584 | $ 225.068 | $ 72.516 |
| 2026-03-14 | $ 455.363.613 | $ 713.661 | $ 71.073 |
| 2026-03-13 | $ 452.225.176 | $ 97.921 | $ 70.871 |
| 2026-03-12 | $ 452.824.535 | $ 582.064 | $ 70.381 |
| 2026-03-11 | $ 445.215.063 | $ 299.533 | $ 70.140 |
| 2026-03-10 | $ 436.002.069 | $ 1.097.985 | $ 69.840 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
