Solv Protocol BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 521.785.479 | $ 20.519 | N/A |
| 2026-05-14 | $ 509.031.864 | $ 16.976,22 | $ 81.037 |
| 2026-05-13 | $ 518.821.246 | $ 56.966 | $ 79.035 |
| 2026-05-12 | $ 525.224.213 | $ 17.925,10 | $ 80.544 |
| 2026-05-11 | $ 528.984.185 | $ 18.587,44 | $ 81.620 |
| 2026-05-10 | $ 510.172.182 | $ 8.954,91 | $ 81.966 |
| 2026-05-09 | $ 505.819.942 | $ 13.095,98 | $ 80.728 |
| 2026-05-08 | $ 497.916.184 | $ 6.654,67 | $ 80.060 |
| 2026-05-07 | $ 513.023.724 | $ 27.931 | $ 79.809 |
| 2026-05-06 | $ 509.414.516 | $ 81.938 | $ 81.258 |
| 2026-05-05 | $ 502.661.776 | $ 88.103 | $ 80.684 |
| 2026-05-04 | $ 494.952.192 | $ 13.392,66 | $ 79.611 |
| 2026-05-03 | $ 494.709.943 | $ 7.572,89 | $ 78.390 |
| 2026-05-02 | $ 490.152.524 | $ 20.234 | $ 78.354 |
| 2026-05-01 | $ 479.865.568 | $ 98.826 | $ 77.628 |
| 2026-04-30 | $ 478.020.701 | $ 53.821 | $ 76.024 |
| 2026-04-29 | $ 480.661.538 | $ 244.507 | $ 75.720 |
| 2026-04-28 | $ 487.076.776 | $ 11.158,17 | $ 76.170 |
| 2026-04-27 | $ 491.943.482 | $ 16.927,46 | $ 77.177 |
| 2026-04-26 | $ 488.897.878 | $ 11.391,29 | $ 77.586 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
