Solv Protocol Staked BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 72.934.572 | $ 88,85 | N/A |
| 2026-06-17 | $ 73.007.488 | $ 19,42 | $ 74.075 |
| 2026-06-16 | $ 64.554.299 | $ 0,000000000000000000 | $ 74.149 |
| 2026-06-15 | $ 61.982.054 | $ 322,96 | $ 65.563 |
| 2026-06-14 | $ 63.016.654 | $ 113,83 | $ 62.951 |
| 2026-06-13 | $ 72.914.175 | $ 69,43 | $ 64.002 |
| 2026-06-12 | $ 72.914.175 | $ 69,43 | $ 74.054 |
| 2026-06-11 | $ 71.828.195 | $ 76,00 | $ 74.054 |
| 2026-06-10 | $ 60.570.103 | $ 0,000000000000000000 | $ 72.951 |
| 2026-06-09 | $ 61.526.796 | $ 124,58 | $ 61.516 |
| 2026-06-08 | $ 59.029.981 | $ 165,03 | $ 62.488 |
| 2026-06-07 | $ 59.606.988 | $ 133,02 | $ 59.952 |
| 2026-06-06 | $ 59.093.252 | $ 19,20 | $ 60.538 |
| 2026-06-05 | $ 72.914.923 | $ 0,000000000000000000 | $ 60.016 |
| 2026-06-04 | $ 64.011.865 | $ 204,26 | $ 74.054 |
| 2026-06-03 | $ 64.764.779 | $ 231,72 | $ 65.012 |
| 2026-06-02 | $ 71.843.263 | $ 131,59 | $ 65.776 |
| 2026-06-01 | $ 72.132.214 | $ 103,69 | $ 72.965 |
| 2026-05-31 | $ 72.914.931 | $ 0,000000000000000000 | $ 73.259 |
| 2026-05-30 | $ 72.852.438 | $ 41,94 | $ 74.054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
