Solv Protocol Staked BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 83.776.385 | $ 269,83 | N/A |
| 2026-04-07 | $ 80.193.566 | $ 18,90 | $ 70.654 |
| 2026-04-06 | $ 79.293.462 | $ 213,37 | $ 67.633 |
| 2026-04-05 | $ 79.218.923 | $ 473,96 | $ 66.874 |
| 2026-04-04 | $ 78.124.441 | $ 329,64 | $ 66.811 |
| 2026-04-03 | $ 78.381.157 | $ 6.794,51 | $ 65.888 |
| 2026-04-02 | $ 80.130.569 | $ 3.824,25 | $ 66.104 |
| 2026-04-01 | $ 78.972.694 | $ 683,89 | $ 67.580 |
| 2026-03-31 | $ 78.334.492 | $ 340,39 | $ 66.603 |
| 2026-03-30 | $ 78.748.177 | $ 57,41 | $ 66.216 |
| 2026-03-29 | $ 78.993.491 | $ 3.086,96 | $ 66.566 |
| 2026-03-28 | $ 78.385.287 | $ 1.898,22 | $ 66.773 |
| 2026-03-27 | $ 81.201.427 | $ 55,49 | $ 66.258 |
| 2026-03-26 | $ 83.732.606 | $ 815,66 | $ 68.614 |
| 2026-03-25 | $ 82.412.089 | $ 366,81 | $ 70.752 |
| 2026-03-24 | $ 82.959.430 | $ 368,74 | $ 69.676 |
| 2026-03-23 | $ 80.157.659 | $ 547,24 | $ 70.138 |
| 2026-03-22 | $ 83.998.605 | $ 1.225,79 | $ 67.762 |
| 2026-03-21 | $ 81.870.017 | $ 11.438,51 | $ 71.011 |
| 2026-03-20 | $ 81.678.806 | $ 5.085,38 | $ 69.211 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
