Solv Protocol Staked BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 63.744.130 | $ 78,86 | N/A |
| 2026-08-09 | $ 64.043.012 | $ 786,31 | $ 64.746 |
| 2026-08-08 | $ 63.527.991 | $ 1.637,80 | $ 65.049 |
| 2026-08-07 | $ 62.803.435 | $ 228,19 | $ 64.526 |
| 2026-08-06 | $ 63.263.669 | $ 287,04 | $ 63.790 |
| 2026-08-05 | $ 64.943.406 | $ 49,84 | $ 64.258 |
| 2026-08-04 | $ 62.731.429 | $ 2.676,83 | $ 65.964 |
| 2026-08-03 | $ 63.667.429 | $ 2,11 | $ 63.717 |
| 2026-08-01 | $ 63.611.660 | $ 2,00 | $ 64.668 |
| 2026-07-30 | $ 64.830.415 | $ 72,89 | $ 64.611 |
| 2026-07-29 | $ 64.164.762 | $ 72,14 | $ 65.849 |
| 2026-07-28 | $ 64.305.814 | $ 1.172,32 | $ 65.173 |
| 2026-07-27 | $ 63.573.271 | $ 39,19 | $ 65.316 |
| 2026-07-26 | $ 63.136.249 | $ 363,92 | $ 64.572 |
| 2026-07-25 | $ 62.583.606 | $ 1,86 | $ 64.128 |
| 2026-07-24 | $ 62.362.355 | $ 470,86 | $ 63.567 |
| 2026-07-22 | $ 65.103.119 | $ 34,73 | $ 63.342 |
| 2026-07-21 | $ 100.667.546 | $ 84,33 | $ 66.126 |
| 2026-07-20 | $ 63.231.488 | $ 117,85 | $ 102.249 |
| 2026-07-19 | $ 63.525.380 | $ 72,09 | $ 64.225 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
