Somnia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 19.704.649 | $ 6.110.043 | N/A |
| 2026-06-04 | $ 22.426.352 | $ 4.856.265 | $ 0,123356 |
| 2026-06-03 | $ 22.302.395 | $ 5.519.201 | $ 0,140020 |
| 2026-06-02 | $ 24.372.847 | $ 5.336.095 | $ 0,139216 |
| 2026-06-01 | $ 24.411.664 | $ 4.776.538 | $ 0,152140 |
| 2026-05-31 | $ 24.341.393 | $ 4.819.921 | $ 0,152517 |
| 2026-05-30 | $ 24.198.801 | $ 5.445.749 | $ 0,151917 |
| 2026-05-29 | $ 24.287.925 | $ 7.108.539 | $ 0,151050 |
| 2026-05-28 | $ 25.317.448 | $ 6.707.698 | $ 0,151491 |
| 2026-05-27 | $ 25.797.125 | $ 7.298.294 | $ 0,158015 |
| 2026-05-26 | $ 26.933.421 | $ 9.737.092 | $ 0,160857 |
| 2026-05-25 | $ 26.406.311 | $ 6.472.229 | $ 0,168051 |
| 2026-05-24 | $ 27.426.851 | $ 13.122.144 | $ 0,164841 |
| 2026-05-23 | $ 25.644.312 | $ 7.822.998 | $ 0,171208 |
| 2026-05-22 | $ 27.344.622 | $ 15.783.600 | $ 0,160145 |
| 2026-05-21 | $ 25.648.259 | $ 5.738.493 | $ 0,170717 |
| 2026-05-20 | $ 25.182.132 | $ 5.233.180 | $ 0,159818 |
| 2026-05-19 | $ 25.658.165 | $ 5.245.454 | $ 0,157168 |
| 2026-05-18 | $ 25.156.171 | $ 6.685.173 | $ 0,160011 |
| 2026-05-17 | $ 26.575.757 | $ 5.302.797 | $ 0,157237 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
