SonarWatch Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 14,36 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,62 | $ 0,00304786 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,040 | $ 0,00307057 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,040 | $ 0,00307197 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4,08 | $ 0,00307215 |
| 2026-09-06 | $ 0,000000000000000000 | $ 24,49 | $ 0,00308653 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10,46 | $ 0,00308698 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7,17 | $ 0,00310429 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,74 | $ 0,00310341 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,49 | $ 0,00310343 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2,49 | $ 0,00310817 |
| 2026-08-25 | $ 0,000000000000000000 | $ 32,42 | $ 0,00310834 |
| 2026-08-24 | $ 0,000000000000000000 | $ 29,89 | $ 0,00312514 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3,76 | $ 0,00312937 |
| 2026-08-22 | $ 0,000000000000000000 | $ 150,02 | $ 0,00315384 |
| 2026-08-21 | $ 0,000000000000000000 | $ 8,68 | $ 0,00316289 |
| 2026-08-20 | $ 0,000000000000000000 | $ 8,78 | $ 0,00317499 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,27 | $ 0,00317381 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2,28 | $ 0,00316756 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2,28 | $ 0,00316698 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
