Soneium Bridged ASTR (Soneium) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 24.084 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 3.244,58 | $ 0,00611974 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4.679,75 | $ 0,00594037 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3.195,18 | $ 0,00586903 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4.927,43 | $ 0,00604775 |
| 2026-10-16 | $ 0,000000000000000000 | $ 9.967,35 | $ 0,00628134 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.994,66 | $ 0,00639435 |
| 2026-10-14 | $ 0,000000000000000000 | $ 8.233,34 | $ 0,00633869 |
| 2026-10-13 | $ 0,000000000000000000 | $ 366,56 | $ 0,00653289 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4.966,61 | $ 0,00654783 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.865,18 | $ 0,00707088 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.916,92 | $ 0,00698141 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10.646,52 | $ 0,00697916 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9.515,04 | $ 0,00669932 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.491,07 | $ 0,00698548 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.689,72 | $ 0,00749812 |
| 2026-10-05 | $ 0,000000000000000000 | $ 12.313,47 | $ 0,00764353 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.809,41 | $ 0,00770314 |
| 2026-10-03 | $ 0,000000000000000000 | $ 13.329,96 | $ 0,00753853 |
| 2026-10-02 | $ 0,000000000000000000 | $ 124.938 | $ 0,00741083 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
