Soneium Bridged ASTR (Soneium) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 3.560,33 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 13.667,96 | $ 0,00578985 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3.049,77 | $ 0,00562311 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4.634,81 | $ 0,00540335 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4.814,31 | $ 0,00541457 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3.828,17 | $ 0,00554456 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4.630,28 | $ 0,00543241 |
| 2026-08-29 | $ 0,000000000000000000 | $ 11.058,68 | $ 0,00560450 |
| 2026-08-28 | $ 0,000000000000000000 | $ 17.099,87 | $ 0,00566671 |
| 2026-08-27 | $ 0,000000000000000000 | $ 7.799,50 | $ 0,00572773 |
| 2026-08-26 | $ 0,000000000000000000 | $ 4.575,47 | $ 0,00551551 |
| 2026-08-25 | $ 0,000000000000000000 | $ 11.274,15 | $ 0,00551553 |
| 2026-08-24 | $ 0,000000000000000000 | $ 10.023,07 | $ 0,00534873 |
| 2026-08-23 | $ 0,000000000000000000 | $ 14.043,37 | $ 0,00544429 |
| 2026-08-22 | $ 0,000000000000000000 | $ 16.182,04 | $ 0,00534833 |
| 2026-08-21 | $ 0,000000000000000000 | $ 10.622,86 | $ 0,00548334 |
| 2026-08-20 | $ 0,000000000000000000 | $ 14.230,11 | $ 0,00494577 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.864,90 | $ 0,00472853 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.104,93 | $ 0,00443506 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.108,61 | $ 0,00447419 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
