Soneium Bridged ASTR (Soneium) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 5.040,54 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 2.686,62 | $ 0,00520376 |
| 2026-07-20 | $ 0,000000000000000000 | $ 18,10 | $ 0,00515046 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.905,29 | $ 0,00509176 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4.005,41 | $ 0,00507712 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3.641,71 | $ 0,00509734 |
| 2026-07-16 | $ 0,000000000000000000 | $ 630,50 | $ 0,00507513 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.925,71 | $ 0,00513793 |
| 2026-07-14 | $ 0,000000000000000000 | $ 227,25 | $ 0,00509275 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.582,03 | $ 0,00503169 |
| 2026-07-12 | $ 0,000000000000000000 | $ 501,59 | $ 0,00515357 |
| 2026-07-11 | $ 0,000000000000000000 | $ 194,75 | $ 0,00526660 |
| 2026-07-10 | $ 0,000000000000000000 | $ 205,51 | $ 0,00517158 |
| 2026-07-09 | $ 0,000000000000000000 | $ 84,06 | $ 0,00504121 |
| 2026-07-08 | $ 0,000000000000000000 | $ 518,95 | $ 0,00497028 |
| 2026-07-07 | $ 0,000000000000000000 | $ 122,03 | $ 0,00507661 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.529,75 | $ 0,00522452 |
| 2026-07-05 | $ 0,000000000000000000 | $ 112,73 | $ 0,00522936 |
| 2026-07-04 | $ 0,000000000000000000 | $ 121,86 | $ 0,00530867 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.033,90 | $ 0,00524336 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
