Soneium Bridged ASTR (Soneium) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 65.638 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 18.928,79 | $ 0,00630405 |
| 2026-06-03 | $ 0,000000000000000000 | $ 34.810 | $ 0,00684484 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11.376,13 | $ 0,00673736 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5.780,30 | $ 0,00738263 |
| 2026-05-31 | $ 0,000000000000000000 | $ 13.334,68 | $ 0,00742280 |
| 2026-05-30 | $ 0,000000000000000000 | $ 12.837,81 | $ 0,00744079 |
| 2026-05-29 | $ 0,000000000000000000 | $ 14.725,72 | $ 0,00733643 |
| 2026-05-28 | $ 0,000000000000000000 | $ 26.375 | $ 0,00724657 |
| 2026-05-27 | $ 0,000000000000000000 | $ 8.934,46 | $ 0,00728683 |
| 2026-05-26 | $ 0,000000000000000000 | $ 6.262,53 | $ 0,00763754 |
| 2026-05-25 | $ 0,000000000000000000 | $ 24.588 | $ 0,00782102 |
| 2026-05-24 | $ 0,000000000000000000 | $ 10.813,08 | $ 0,00763252 |
| 2026-05-23 | $ 0,000000000000000000 | $ 9.746,66 | $ 0,00797494 |
| 2026-05-22 | $ 0,000000000000000000 | $ 8.324,69 | $ 0,00787285 |
| 2026-05-21 | $ 0,000000000000000000 | $ 28.780 | $ 0,00802110 |
| 2026-05-20 | $ 0,000000000000000000 | $ 7.580,66 | $ 0,00789019 |
| 2026-05-19 | $ 0,000000000000000000 | $ 29.214 | $ 0,00776019 |
| 2026-05-18 | $ 0,000000000000000000 | $ 23.126 | $ 0,00795887 |
| 2026-05-17 | $ 0,000000000000000000 | $ 13.762,31 | $ 0,00786739 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
