Soneium Bridged USDC (Soneium) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 2.525.885 | $ 122.004 | N/A |
| 2026-05-31 | $ 2.520.928 | $ 68.262 | $ 0,999549 |
| 2026-05-30 | $ 2.516.866 | $ 398.430 | $ 0,999600 |
| 2026-05-29 | $ 2.437.553 | $ 241.292 | $ 0,999648 |
| 2026-05-28 | $ 2.435.627 | $ 194.925 | $ 0,999739 |
| 2026-05-27 | $ 2.435.834 | $ 207.969 | $ 0,999647 |
| 2026-05-26 | $ 2.438.733 | $ 157.588 | $ 0,999748 |
| 2026-05-25 | $ 2.439.102 | $ 98.313 | $ 0,999462 |
| 2026-05-24 | $ 2.438.906 | $ 214.497 | $ 0,999743 |
| 2026-05-23 | $ 2.473.109 | $ 202.688 | $ 0,999617 |
| 2026-05-22 | $ 2.472.687 | $ 184.960 | $ 0,999793 |
| 2026-05-21 | $ 2.472.222 | $ 158.678 | $ 0,999623 |
| 2026-05-20 | $ 2.534.225 | $ 190.917 | $ 0,999491 |
| 2026-05-19 | $ 2.525.981 | $ 230.522 | $ 0,999874 |
| 2026-05-18 | $ 2.526.173 | $ 155.131 | $ 0,999829 |
| 2026-05-17 | $ 2.526.324 | $ 325.959 | $ 0,999703 |
| 2026-05-16 | $ 2.727.131 | $ 191.121 | $ 0,999881 |
| 2026-05-15 | $ 2.725.696 | $ 195.031 | $ 1,000 |
| 2026-05-14 | $ 2.574.216 | $ 169.597 | $ 0,999869 |
| 2026-05-13 | $ 2.569.107 | $ 201.123 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
