Soneium Bridged USDC (Soneium) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 2.530.119 | $ 201.628 | N/A |
| 2026-07-15 | $ 2.519.438 | $ 67.581 | $ 1,000 |
| 2026-07-14 | $ 2.521.899 | $ 47.626 | $ 1,003 |
| 2026-07-13 | $ 2.491.914 | $ 76.829 | $ 0,996048 |
| 2026-07-12 | $ 2.504.874 | $ 54.139 | $ 1,002 |
| 2026-07-11 | $ 2.504.638 | $ 73.032 | $ 1,003 |
| 2026-07-10 | $ 2.489.052 | $ 60.499 | $ 0,997990 |
| 2026-07-09 | $ 2.479.502 | $ 207.733 | $ 0,994920 |
| 2026-07-08 | $ 2.482.680 | $ 76.598 | $ 0,997042 |
| 2026-07-07 | $ 2.479.195 | $ 90.237 | $ 0,996391 |
| 2026-07-06 | $ 2.492.260 | $ 138.138 | $ 1,003 |
| 2026-07-05 | $ 2.497.537 | $ 49.986 | $ 1,006 |
| 2026-07-04 | $ 2.484.132 | $ 111.378 | $ 1,002 |
| 2026-07-03 | $ 2.469.804 | $ 144.108 | $ 1,002 |
| 2026-07-02 | $ 2.486.771 | $ 121.728 | $ 1,011 |
| 2026-07-01 | $ 2.454.125 | $ 149.544 | $ 0,998075 |
| 2026-06-30 | $ 2.456.229 | $ 127.673 | $ 0,999630 |
| 2026-06-29 | $ 2.453.002 | $ 109.346 | $ 0,999823 |
| 2026-06-28 | $ 2.446.035 | $ 64.523 | $ 0,998070 |
| 2026-06-27 | $ 2.446.401 | $ 81.269 | $ 0,998911 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
