Soneium Bridged USDC (Soneium) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 3.019.773 | $ 236.999 | N/A |
| 2026-04-15 | $ 4.794.959 | $ 262.123 | $ 0,999826 |
| 2026-04-14 | $ 4.851.053 | $ 245.632 | $ 0,999886 |
| 2026-04-13 | $ 4.851.123 | $ 228.244 | $ 0,999722 |
| 2026-04-12 | $ 4.777.659 | $ 121.227 | $ 0,999967 |
| 2026-04-11 | $ 4.776.951 | $ 249.460 | $ 0,999909 |
| 2026-04-10 | $ 4.752.973 | $ 449.635 | $ 0,999722 |
| 2026-04-09 | $ 4.928.885 | $ 397.103 | $ 0,999721 |
| 2026-04-08 | $ 4.896.304 | $ 373.102 | $ 1,000 |
| 2026-04-07 | $ 4.879.827 | $ 346.648 | $ 0,999719 |
| 2026-04-06 | $ 4.787.324 | $ 185.361 | $ 1,000 |
| 2026-04-05 | $ 4.778.987 | $ 200.722 | $ 0,999901 |
| 2026-04-04 | $ 4.777.673 | $ 1.326.354 | $ 0,999729 |
| 2026-04-03 | $ 4.775.299 | $ 960.313 | $ 0,999767 |
| 2026-04-02 | $ 4.761.497 | $ 715.135 | $ 0,999810 |
| 2026-04-01 | $ 4.997.367 | $ 473.118 | $ 0,999871 |
| 2026-03-31 | $ 4.992.793 | $ 273.904 | $ 0,999764 |
| 2026-03-30 | $ 4.084.032 | $ 216.090 | $ 0,999715 |
| 2026-03-29 | $ 4.075.868 | $ 180.111 | $ 0,999775 |
| 2026-03-28 | $ 4.056.228 | $ 278.837 | $ 0,999673 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
