Sophon Bridged USDC (Sophon) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 620.956 | $ 29,16 | N/A |
| 2026-04-12 | $ 622.343 | $ 18,05 | $ 0,999903 |
| 2026-04-11 | $ 622.338 | $ 22,19 | $ 0,999821 |
| 2026-04-10 | $ 619.566 | $ 133,29 | $ 0,999813 |
| 2026-04-09 | $ 619.478 | $ 290,12 | $ 0,999853 |
| 2026-04-08 | $ 619.477 | $ 94,41 | $ 0,999869 |
| 2026-04-07 | $ 619.535 | $ 209,36 | $ 0,999810 |
| 2026-04-06 | $ 626.027 | $ 15,29 | $ 0,999902 |
| 2026-04-05 | $ 626.089 | $ 5,73 | $ 0,999806 |
| 2026-04-04 | $ 626.091 | $ 35,39 | $ 0,999903 |
| 2026-04-03 | $ 626.304 | $ 57,35 | $ 1,006 |
| 2026-04-02 | $ 627.218 | $ 87,29 | $ 1,000000 |
| 2026-04-01 | $ 634.651 | $ 1.248,91 | $ 0,999893 |
| 2026-03-31 | $ 634.665 | $ 1.054,32 | $ 0,999662 |
| 2026-03-30 | $ 634.697 | $ 247,56 | $ 0,999733 |
| 2026-03-29 | $ 635.160 | $ 25,07 | $ 1,019 |
| 2026-03-28 | $ 636.339 | $ 35,57 | $ 0,999824 |
| 2026-03-27 | $ 636.341 | $ 10,56 | $ 0,999811 |
| 2026-03-26 | $ 636.535 | $ 15,57 | $ 0,999725 |
| 2026-03-25 | $ 636.932 | $ 14,10 | $ 0,999722 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
