Sora Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 446,06 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 78,59 | $ 7,55 |
| 2026-07-29 | $ 0,000000000000000000 | $ 31,45 | $ 7,72 |
| 2026-07-28 | $ 0,000000000000000000 | $ 130,51 | $ 7,32 |
| 2026-07-27 | $ 0,000000000000000000 | $ 300,86 | $ 6,81 |
| 2026-07-26 | $ 0,000000000000000000 | $ 122,50 | $ 6,51 |
| 2026-07-25 | $ 0,000000000000000000 | $ 585,38 | $ 7,20 |
| 2026-07-24 | $ 0,000000000000000000 | $ 722,20 | $ 8,68 |
| 2026-07-23 | $ 0,000000000000000000 | $ 562,39 | $ 6,70 |
| 2026-07-22 | $ 0,000000000000000000 | $ 554,87 | $ 7,01 |
| 2026-07-21 | $ 0,000000000000000000 | $ 32,36 | $ 6,27 |
| 2026-07-20 | $ 0,000000000000000000 | $ 293,71 | $ 5,97 |
| 2026-07-19 | $ 0,000000000000000000 | $ 477,94 | $ 5,40 |
| 2026-07-18 | $ 0,000000000000000000 | $ 12,20 | $ 6,25 |
| 2026-07-17 | $ 0,000000000000000000 | $ 141,13 | $ 6,17 |
| 2026-07-16 | $ 0,000000000000000000 | $ 735,47 | $ 6,34 |
| 2026-07-15 | $ 0,000000000000000000 | $ 467,69 | $ 6,36 |
| 2026-07-14 | $ 0,000000000000000000 | $ 270,98 | $ 5,38 |
| 2026-07-13 | $ 0,000000000000000000 | $ 165,95 | $ 5,09 |
| 2026-07-12 | $ 0,000000000000000000 | $ 199,99 | $ 5,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
