Sora Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 125,44 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 66,96 | $ 4,51 |
| 2026-11-01 | $ 0,000000000000000000 | $ 248,34 | $ 4,28 |
| 2026-10-31 | $ 0,000000000000000000 | $ 109,35 | $ 4,85 |
| 2026-10-30 | $ 0,000000000000000000 | $ 114,42 | $ 4,78 |
| 2026-10-29 | $ 0,000000000000000000 | $ 221,35 | $ 4,49 |
| 2026-10-28 | $ 0,000000000000000000 | $ 99,57 | $ 5,17 |
| 2026-10-27 | $ 0,000000000000000000 | $ 327,70 | $ 4,95 |
| 2026-10-26 | $ 0,000000000000000000 | $ 421,17 | $ 4,30 |
| 2026-10-25 | $ 0,000000000000000000 | $ 18,08 | $ 4,92 |
| 2026-10-24 | $ 0,000000000000000000 | $ 175,17 | $ 5,02 |
| 2026-10-23 | $ 0,000000000000000000 | $ 176,12 | $ 5,07 |
| 2026-10-22 | $ 0,000000000000000000 | $ 39,62 | $ 5,32 |
| 2026-10-21 | $ 0,000000000000000000 | $ 164,19 | $ 5,19 |
| 2026-10-20 | $ 0,000000000000000000 | $ 82,35 | $ 5,52 |
| 2026-10-19 | $ 0,000000000000000000 | $ 264,73 | $ 4,71 |
| 2026-10-18 | $ 0,000000000000000000 | $ 25,45 | $ 5,34 |
| 2026-10-17 | $ 0,000000000000000000 | $ 42,15 | $ 5,79 |
| 2026-10-16 | $ 0,000000000000000000 | $ 86,69 | $ 6,28 |
| 2026-10-15 | $ 0,000000000000000000 | $ 96,01 | $ 6,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
