Sora Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 296,83 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 199,87 | $ 4,64 |
| 2026-09-15 | $ 0,000000000000000000 | $ 300,50 | $ 4,65 |
| 2026-09-14 | $ 0,000000000000000000 | $ 200,62 | $ 4,48 |
| 2026-09-13 | $ 0,000000000000000000 | $ 394,53 | $ 4,50 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.250,00 | $ 4,66 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.118,11 | $ 4,48 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.640,87 | $ 4,06 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.183,78 | $ 4,96 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.768,29 | $ 4,48 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.583,16 | $ 4,13 |
| 2026-09-06 | $ 0,000000000000000000 | $ 670,26 | $ 4,42 |
| 2026-09-05 | $ 0,000000000000000000 | $ 801,15 | $ 5,67 |
| 2026-09-04 | $ 0,000000000000000000 | $ 638,27 | $ 5,41 |
| 2026-09-03 | $ 0,000000000000000000 | $ 204,52 | $ 5,68 |
| 2026-09-02 | $ 0,000000000000000000 | $ 67,62 | $ 6,35 |
| 2026-09-01 | $ 0,000000000000000000 | $ 218,33 | $ 6,04 |
| 2026-08-31 | $ 0,000000000000000000 | $ 182,14 | $ 5,98 |
| 2026-08-30 | $ 0,000000000000000000 | $ 277,51 | $ 5,07 |
| 2026-08-29 | $ 0,000000000000000000 | $ 304,20 | $ 5,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
