SOSANA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 3.634.975 | $ 6.277,57 | N/A |
| 2026-04-05 | $ 4.041.238 | $ 4.057,40 | $ 0,099849 |
| 2026-04-04 | $ 4.019.439 | $ 4.286,82 | $ 0,121359 |
| 2026-04-03 | $ 3.857.285 | $ 3.134,10 | $ 0,120873 |
| 2026-04-02 | $ 4.384.698 | $ 1.197,23 | $ 0,115922 |
| 2026-04-01 | $ 4.413.560 | $ 5.452,31 | $ 0,131461 |
| 2026-03-31 | $ 3.843.225 | $ 4.617,87 | $ 0,132540 |
| 2026-03-30 | $ 11.650.057 | $ 1.380,45 | $ 0,115412 |
| 2026-03-29 | $ 11.817.779 | $ 2.556,48 | $ 0,131075 |
| 2026-03-28 | $ 12.023.051 | $ 6.594,18 | $ 0,133088 |
| 2026-03-27 | $ 11.344.817 | $ 4.085,76 | $ 0,135353 |
| 2026-03-26 | $ 11.903.894 | $ 6.016,68 | $ 0,127818 |
| 2026-03-25 | $ 11.969.470 | $ 7.730,89 | $ 0,146987 |
| 2026-03-24 | $ 12.242.416 | $ 9.592,34 | $ 0,134657 |
| 2026-03-23 | $ 12.568.719 | $ 9.784,54 | $ 0,137727 |
| 2026-03-22 | $ 12.895.806 | $ 31.598 | $ 0,141107 |
| 2026-03-21 | $ 14.580.514 | $ 4.429,19 | $ 0,144323 |
| 2026-03-20 | $ 15.714.675 | $ 5.503,53 | $ 0,164030 |
| 2026-03-19 | $ 15.514.775 | $ 6.868,21 | $ 0,177081 |
| 2026-03-18 | $ 14.775.055 | $ 8.487,71 | $ 0,174541 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
