SOSANA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 4.536.318 | $ 1.911,83 | N/A |
| 2026-06-06 | $ 5.121.379 | $ 8.711,50 | $ 0,136226 |
| 2026-06-05 | $ 5.531.300 | $ 6.595,44 | $ 0,153781 |
| 2026-06-04 | $ 5.027.950 | $ 3.784,72 | $ 0,166105 |
| 2026-06-03 | $ 5.687.007 | $ 6.136,57 | $ 0,149379 |
| 2026-06-02 | $ 6.523.714 | $ 5.718,96 | $ 0,155480 |
| 2026-06-01 | $ 5.845.589 | $ 3.555,73 | $ 0,195908 |
| 2026-05-31 | $ 6.697.811 | $ 6.683,41 | $ 0,175759 |
| 2026-05-30 | $ 6.097.224 | $ 3.850,85 | $ 0,201168 |
| 2026-05-29 | $ 6.326.473 | $ 9.527,74 | $ 0,183221 |
| 2026-05-28 | $ 7.364.305 | $ 3.613,10 | $ 0,189985 |
| 2026-05-27 | $ 7.263.649 | $ 13.425,33 | $ 0,221151 |
| 2026-05-26 | $ 7.546.030 | $ 16.683,74 | $ 0,217851 |
| 2026-05-25 | $ 8.918.880 | $ 2.830,04 | $ 0,226840 |
| 2026-05-24 | $ 8.302.634 | $ 2.193,64 | $ 0,267861 |
| 2026-05-23 | $ 9.192.797 | $ 8.931,75 | $ 0,249589 |
| 2026-05-22 | $ 8.984.714 | $ 2.631,21 | $ 0,276060 |
| 2026-05-21 | $ 9.173.571 | $ 13.096,17 | $ 0,269812 |
| 2026-05-20 | $ 9.417.844 | $ 10.731,65 | $ 0,275424 |
| 2026-05-19 | $ 9.203.281 | $ 4.169,97 | $ 0,282819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
