SoundHound AI (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 6.769,49 | $ 104.432 | N/A |
| 2026-04-10 | $ 6.935,55 | $ 108.570 | $ 6,45 |
| 2026-04-09 | $ 7.009,51 | $ 123.891 | $ 6,60 |
| 2026-04-08 | $ 7.854,89 | $ 130.460 | $ 6,79 |
| 2026-04-07 | $ 7.471,35 | $ 108.184 | $ 7,07 |
| 2026-04-06 | $ 7.443,48 | $ 104.202 | $ 6,71 |
| 2026-04-05 | $ 7.440,31 | $ 101.611 | $ 6,75 |
| 2026-04-04 | $ 7.445,52 | $ 100.120 | $ 6,76 |
| 2026-04-03 | $ 7.435,19 | $ 109.181 | $ 6,76 |
| 2026-04-02 | $ 6.879,39 | $ 135.201 | $ 6,75 |
| 2026-04-01 | $ 7.697,41 | $ 138.059 | $ 6,68 |
| 2026-03-31 | $ 6.556,15 | $ 61.943 | $ 6,86 |
| 2026-03-30 | $ 6.488,23 | $ 48.605 | $ 6,02 |
| 2026-03-29 | $ 6.499,30 | $ 48.073 | $ 5,88 |
| 2026-03-28 | $ 6.499,42 | $ 57.480 | $ 5,89 |
| 2026-03-27 | $ 6.739,05 | $ 68.956 | $ 5,89 |
| 2026-03-26 | $ 7.208,84 | $ 58.782 | $ 6,09 |
| 2026-03-25 | $ 7.133,83 | $ 61.236 | $ 6,51 |
| 2026-03-24 | $ 6.565,15 | $ 71.807 | $ 6,45 |
| 2026-03-23 | $ 5.837,72 | $ 51.571 | $ 6,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
