SoundHound AI (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 73.468 | $ 270.421 | N/A |
| 2026-06-01 | $ 33.502 | $ 98.678 | $ 9,24 |
| 2026-05-31 | $ 33.672 | $ 103.229 | $ 8,93 |
| 2026-05-30 | $ 33.691 | $ 140.714 | $ 8,97 |
| 2026-05-29 | $ 21.913 | $ 127.339 | $ 8,98 |
| 2026-05-28 | $ 23.621 | $ 111.590 | $ 8,65 |
| 2026-05-27 | $ 19.602,78 | $ 109.797 | $ 8,14 |
| 2026-05-26 | $ 18.445,62 | $ 104.540 | $ 8,19 |
| 2026-05-25 | $ 18.150,24 | $ 104.574 | $ 8,28 |
| 2026-05-24 | $ 18.173,56 | $ 100.314 | $ 8,15 |
| 2026-05-23 | $ 18.172,92 | $ 120.833 | $ 8,15 |
| 2026-05-22 | $ 20.833 | $ 107.381 | $ 8,15 |
| 2026-05-21 | $ 19.366,92 | $ 113.023 | $ 8,25 |
| 2026-05-20 | $ 20.126 | $ 117.427 | $ 8,40 |
| 2026-05-19 | $ 19.059,70 | $ 116.116 | $ 8,46 |
| 2026-05-18 | $ 19.771,40 | $ 99.647 | $ 8,30 |
| 2026-05-17 | $ 19.809,52 | $ 104.104 | $ 8,43 |
| 2026-05-16 | $ 19.737,46 | $ 121.904 | $ 8,45 |
| 2026-05-15 | $ 21.187 | $ 116.665 | $ 8,42 |
| 2026-05-14 | $ 16.657,23 | $ 120.270 | $ 8,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
