South Korea Bull 3X ETF (bStocks Tokenized ETF) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 20.228.796 | $ 30.919.585 | N/A |
| 2026-10-21 | $ 21.033.209 | $ 21.713.548 | $ 11,54 |
| 2026-10-20 | $ 22.107.677 | $ 31.130.452 | $ 11,92 |
| 2026-10-19 | $ 19.716.368 | $ 35.086.961 | $ 11,99 |
| 2026-10-18 | $ 18.914.385 | $ 26.602.493 | $ 10,73 |
| 2026-10-17 | $ 18.799.086 | $ 23.179.790 | $ 10,30 |
| 2026-10-16 | $ 19.065.155 | $ 58.632.052 | $ 10,51 |
| 2026-10-15 | $ 9.125.426 | $ 18.358.093 | $ 11,66 |
| 2026-10-14 | $ 9.888.197 | $ 43.607.599 | $ 11,94 |
| 2026-10-13 | $ 5.467.415 | $ 12.230.761 | $ 14,34 |
| 2026-10-12 | $ 4.976.607 | $ 1.869.603 | $ 15,36 |
| 2026-10-11 | $ 4.960.668 | $ 1.412.923 | $ 18,06 |
| 2026-10-10 | $ 4.924.115 | $ 4.760.266 | $ 18,06 |
| 2026-10-09 | $ 4.405.057 | $ 14.550.361 | $ 17,87 |
| 2026-10-08 | $ 3.542.445 | $ 14.013.103 | $ 17,66 |
| 2026-10-07 | $ 1.451.469 | $ 4.767.221 | $ 20,27 |
| 2026-10-06 | $ 1.452.217 | $ 4.376.617 | $ 21,34 |
| 2026-10-05 | $ 1.179.279 | $ 1.273.934 | $ 22,90 |
| 2026-10-04 | $ 1.184.948 | $ 1.388.532 | $ 22,85 |
| 2026-10-03 | $ 3.890.168 | $ 17.011.356 | $ 22,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
