Southern Copper (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 0,000000000000000000 | $ 69.654 | N/A |
| 2026-04-08 | $ 0,000000000000000000 | $ 75.108 | $ 186,10 |
| 2026-04-07 | $ 0,000000000000000000 | $ 71.441 | $ 181,94 |
| 2026-04-06 | $ 0,000000000000000000 | $ 58.062 | $ 177,05 |
| 2026-04-05 | $ 0,000000000000000000 | $ 59.497 | $ 178,21 |
| 2026-04-04 | $ 0,000000000000000000 | $ 58.282 | $ 176,80 |
| 2026-04-03 | $ 0,000000000000000000 | $ 72.915 | $ 177,28 |
| 2026-04-02 | $ 0,000000000000000000 | $ 64.582 | $ 176,92 |
| 2026-04-01 | $ 0,000000000000000000 | $ 69.592 | $ 178,86 |
| 2026-03-31 | $ 0,000000000000000000 | $ 27.473 | $ 173,34 |
| 2026-03-30 | $ 0,000000000000000000 | $ 19,97 | $ 158,32 |
| 2026-03-29 | $ 0,000000000000000000 | $ 19,97 | $ 159,39 |
| 2026-03-28 | $ 0,000000000000000000 | $ 69,79 | $ 159,39 |
| 2026-03-27 | $ 0,000000000000000000 | $ 48,02 | $ 160,63 |
| 2026-03-26 | $ 0,000000000000000000 | $ 99,84 | $ 159,04 |
| 2026-03-25 | $ 0,000000000000000000 | $ 104,76 | $ 165,26 |
| 2026-03-24 | $ 0,000000000000000000 | $ 104,76 | $ 164,68 |
| 2026-03-22 | $ 0,000000000000000000 | $ 79,62 | $ 164,68 |
| 2026-03-21 | $ 0,000000000000000000 | $ 376,96 | $ 154,03 |
| 2026-03-20 | $ 0,000000000000000000 | $ 225,30 | $ 154,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
