Southern Copper (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 27.491 | $ 62.753 | N/A |
| 2026-05-29 | $ 27.852 | $ 69.467 | $ 193,15 |
| 2026-05-28 | $ 27.029 | $ 67.454 | $ 195,69 |
| 2026-05-27 | $ 27.264 | $ 63.179 | $ 190,10 |
| 2026-05-26 | $ 23.817 | $ 58.742 | $ 191,71 |
| 2026-05-25 | $ 23.820 | $ 56.647 | $ 180,94 |
| 2026-05-24 | $ 23.869 | $ 57.233 | $ 181,24 |
| 2026-05-23 | $ 23.819 | $ 71.249 | $ 181,34 |
| 2026-05-22 | $ 17.840,39 | $ 68.893 | $ 180,95 |
| 2026-05-21 | $ 12.448,82 | $ 65.009 | $ 180,40 |
| 2026-05-20 | $ 11.989,32 | $ 64.269 | $ 177,55 |
| 2026-05-19 | $ 12.427,82 | $ 109.186 | $ 170,99 |
| 2026-05-18 | $ 11.858,52 | $ 57.983 | $ 174,10 |
| 2026-05-17 | $ 11.806,29 | $ 56.373 | $ 180,32 |
| 2026-05-16 | $ 11.812,58 | $ 63.881 | $ 180,20 |
| 2026-05-15 | $ 11.610,21 | $ 65.314 | $ 179,62 |
| 2026-05-14 | $ 11.895,47 | $ 65.281 | $ 187,92 |
| 2026-05-13 | $ 11.850,11 | $ 67.821 | $ 192,81 |
| 2026-05-12 | $ 11.413,41 | $ 65.336 | $ 191,02 |
| 2026-05-11 | $ 11.076,79 | $ 54.738 | $ 185,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
