Southern Copper Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 128,12 | $ 9.191,43 | N/A |
| 2026-10-23 | $ 127,46 | $ 915,30 | $ 184,70 |
| 2026-10-17 | $ 139,98 | $ 42,57 | $ 183,76 |
| 2026-10-16 | $ 139,64 | $ 44,75 | $ 201,80 |
| 2026-10-15 | $ 139,38 | $ 44,76 | $ 201,31 |
| 2026-10-06 | $ 26,79 | $ 115,94 | $ 200,95 |
| 2026-10-05 | $ 26,88 | $ 115,93 | $ 205,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
