Southern (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 13.683,44 | $ 309,08 | N/A |
| 2026-04-14 | $ 13.964,39 | $ 106,49 | $ 96,58 |
| 2026-04-13 | $ 14.239,06 | $ 19,87 | $ 96,49 |
| 2026-04-12 | $ 14.239,06 | $ 19,87 | $ 97,71 |
| 2026-04-11 | $ 14.238,71 | $ 450,22 | $ 97,71 |
| 2026-04-10 | $ 13.999,54 | $ 8,97 | $ 97,71 |
| 2026-04-09 | $ 13.936,23 | $ 274,69 | $ 98,12 |
| 2026-04-08 | $ 14.092,69 | $ 157,66 | $ 97,68 |
| 2026-04-07 | $ 14.111,21 | $ 367,41 | $ 97,35 |
| 2026-04-06 | $ 14.111,21 | $ 367,41 | $ 97,48 |
| 2026-04-05 | $ 14.139,61 | $ 20,03 | $ 97,48 |
| 2026-04-04 | $ 14.139,61 | $ 20,03 | $ 97,95 |
| 2026-04-03 | $ 14.139,46 | $ 668,61 | $ 97,95 |
| 2026-04-02 | $ 14.140,60 | $ 668,63 | $ 97,95 |
| 2026-04-01 | $ 14.019,44 | $ 19,44 | $ 97,95 |
| 2026-03-31 | $ 14.058,39 | $ 19,50 | $ 97,12 |
| 2026-03-30 | $ 14.058,39 | $ 19,50 | $ 97,38 |
| 2026-03-28 | $ 13.856,11 | $ 275,41 | $ 97,38 |
| 2026-03-27 | $ 13.858,69 | $ 275,46 | $ 95,85 |
| 2026-03-26 | $ 13.472,93 | $ 669,28 | $ 95,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
