Sowaka Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 395,41 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 188,76 | $ 0,00231197 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,91 | $ 0,00285955 |
| 2026-06-30 | $ 0,000000000000000000 | $ 678,67 | $ 0,00262876 |
| 2026-06-29 | $ 0,000000000000000000 | $ 437,71 | $ 0,00196947 |
| 2026-06-28 | $ 0,000000000000000000 | $ 246,36 | $ 0,00219502 |
| 2026-06-27 | $ 0,000000000000000000 | $ 332,40 | $ 0,00222566 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17,30 | $ 0,00323387 |
| 2026-06-25 | $ 0,000000000000000000 | $ 39,98 | $ 0,00285576 |
| 2026-06-24 | $ 0,000000000000000000 | $ 172,53 | $ 0,00298217 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17,68 | $ 0,00278972 |
| 2026-06-22 | $ 0,000000000000000000 | $ 373,99 | $ 0,00377863 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11,79 | $ 0,00378069 |
| 2026-06-20 | $ 0,000000000000000000 | $ 66,52 | $ 0,00347157 |
| 2026-06-19 | $ 0,000000000000000000 | $ 502,05 | $ 0,00347133 |
| 2026-06-18 | $ 0,000000000000000000 | $ 37,25 | $ 0,00276417 |
| 2026-06-17 | $ 0,000000000000000000 | $ 214,55 | $ 0,00280079 |
| 2026-06-16 | $ 0,000000000000000000 | $ 171,44 | $ 0,00238410 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,71 | $ 0,00271068 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,27 | $ 0,00268052 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
