SP500 rStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 262.460 | $ 7.518,52 | N/A |
| 2026-03-27 | $ 262.446 | $ 7.548,03 | $ 694,34 |
| 2026-03-26 | $ 262.630 | $ 7.194,25 | $ 694,30 |
| 2026-03-25 | $ 262.625 | $ 7.219,33 | $ 694,79 |
| 2026-03-24 | $ 263.926 | $ 8.674,14 | $ 694,78 |
| 2026-03-23 | $ 261.956 | $ 8.818,93 | $ 698,21 |
| 2026-03-22 | $ 262.521 | $ 7.390,58 | $ 693,01 |
| 2026-03-21 | $ 262.482 | $ 7.476,80 | $ 694,50 |
| 2026-03-20 | $ 261.839 | $ 9.186,25 | $ 694,39 |
| 2026-03-19 | $ 262.614 | $ 7.224,90 | $ 692,70 |
| 2026-03-18 | $ 262.632 | $ 7.265,26 | $ 694,75 |
| 2026-03-17 | $ 262.633 | $ 7.204,53 | $ 694,80 |
| 2026-03-16 | $ 262.621 | $ 7.195,01 | $ 694,80 |
| 2026-03-15 | $ 262.621 | $ 7.194,15 | $ 694,77 |
| 2026-03-14 | $ 262.644 | $ 7.356,65 | $ 694,76 |
| 2026-03-13 | $ 262.463 | $ 7.248,99 | $ 694,82 |
| 2026-03-12 | $ 262.621 | $ 7.203,62 | $ 694,35 |
| 2026-03-11 | $ 262.620 | $ 7.187,97 | $ 694,77 |
| 2026-03-10 | $ 262.817 | $ 7.982,29 | $ 694,76 |
| 2026-03-09 | $ 262.007 | $ 8.680,45 | $ 695,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
