SP500 xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 34.573.331 | $ 761.277 | N/A |
| 2026-05-25 | $ 34.537.768 | $ 1.052.075 | $ 754,00 |
| 2026-05-24 | $ 34.702.109 | $ 2.439.471 | $ 753,09 |
| 2026-05-23 | $ 34.242.467 | $ 2.459.871 | $ 756,58 |
| 2026-05-22 | $ 33.768.788 | $ 2.221.624 | $ 747,13 |
| 2026-05-21 | $ 32.613.256 | $ 2.387.190 | $ 747,80 |
| 2026-05-20 | $ 32.088.852 | $ 2.841.507 | $ 742,78 |
| 2026-05-19 | $ 33.541.007 | $ 2.166.583 | $ 737,02 |
| 2026-05-18 | $ 33.381.465 | $ 662.476 | $ 742,29 |
| 2026-05-17 | $ 33.315.585 | $ 722.828 | $ 741,23 |
| 2026-05-16 | $ 33.418.984 | $ 1.601.704 | $ 739,80 |
| 2026-05-15 | $ 33.407.616 | $ 1.058.063 | $ 742,16 |
| 2026-05-14 | $ 33.195.918 | $ 1.542.141 | $ 750,96 |
| 2026-05-13 | $ 32.705.107 | $ 1.397.213 | $ 747,33 |
| 2026-05-12 | $ 31.979.511 | $ 1.706.497 | $ 741,06 |
| 2026-05-11 | $ 31.350.578 | $ 1.180.273 | $ 742,38 |
| 2026-05-10 | $ 31.373.215 | $ 1.463.260 | $ 743,29 |
| 2026-05-09 | $ 31.221.272 | $ 1.568.945 | $ 744,02 |
| 2026-05-08 | $ 30.926.960 | $ 1.475.401 | $ 740,26 |
| 2026-05-07 | $ 30.857.845 | $ 2.472.095 | $ 733,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
