SpacePenguin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 41.978 | $ 14,28 | N/A |
| 2026-03-22 | $ 41.325 | $ 14,51 | $ 0,000000001160 |
| 2026-03-21 | $ 41.325 | $ 14,51 | $ 0,000000001143 |
| 2026-03-19 | $ 42.967 | $ 11,29 | $ 0,000000001143 |
| 2026-03-18 | $ 43.159 | $ 24,45 | $ 0,000000001188 |
| 2026-03-17 | $ 43.810 | $ 218,74 | $ 0,000000001193 |
| 2026-03-16 | $ 43.879 | $ 219,08 | $ 0,000000001211 |
| 2026-03-15 | $ 43.467 | $ 12,39 | $ 0,000000001213 |
| 2026-03-14 | $ 43.467 | $ 12,39 | $ 0,000000001202 |
| 2026-03-06 | $ 43.664 | $ 3,96 | $ 0,000000001202 |
| 2026-03-05 | $ 43.569 | $ 3,95 | $ 0,000000001207 |
| 2026-03-04 | $ 42.065 | $ 36,88 | $ 0,000000001205 |
| 2026-03-03 | $ 43.168 | $ 215,67 | $ 0,000000001163 |
| 2026-03-02 | $ 42.152 | $ 259,45 | $ 0,000000001193 |
| 2026-03-01 | $ 42.751 | $ 149,46 | $ 0,000000001165 |
| 2026-02-28 | $ 42.603 | $ 49,97 | $ 0,000000001182 |
| 2026-02-27 | $ 42.603 | $ 49,97 | $ 0,000000001178 |
| 2026-02-25 | $ 40.061 | $ 15,21 | $ 0,000000001178 |
| 2026-02-24 | $ 40.061 | $ 15,22 | $ 0,000000001106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
