SpaceX (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 152.872.053 | $ 8.160.476 | N/A |
| 2026-10-25 | $ 151.354.998 | $ 12.301.667 | $ 148,43 |
| 2026-10-24 | $ 153.305.022 | $ 56.692.989 | $ 146,94 |
| 2026-10-23 | $ 147.371.189 | $ 75.183.350 | $ 147,68 |
| 2026-10-22 | $ 153.935.173 | $ 123.792.041 | $ 146,40 |
| 2026-10-21 | $ 150.975.486 | $ 86.383.644 | $ 157,02 |
| 2026-10-20 | $ 142.885.827 | $ 57.222.906 | $ 159,36 |
| 2026-10-19 | $ 138.767.486 | $ 40.578.664 | $ 148,82 |
| 2026-10-18 | $ 137.518.475 | $ 20.635.506 | $ 146,26 |
| 2026-10-17 | $ 139.229.662 | $ 84.430.966 | $ 144,96 |
| 2026-10-16 | $ 137.159.418 | $ 112.265.096 | $ 145,49 |
| 2026-10-15 | $ 108.421.656 | $ 78.055.804 | $ 148,17 |
| 2026-10-14 | $ 95.822.962 | $ 68.030.022 | $ 150,36 |
| 2026-10-13 | $ 87.526.793 | $ 43.551.825 | $ 156,94 |
| 2026-10-12 | $ 87.146.696 | $ 8.790.567 | $ 162,44 |
| 2026-10-11 | $ 87.033.316 | $ 4.874.030 | $ 164,03 |
| 2026-10-10 | $ 91.223.631 | $ 58.255.502 | $ 163,64 |
| 2026-10-09 | $ 89.905.813 | $ 71.037.226 | $ 162,70 |
| 2026-10-08 | $ 85.979.092 | $ 62.634.762 | $ 164,38 |
| 2026-10-07 | $ 84.113.800 | $ 51.460.324 | $ 168,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
