SpaceX (bStocks Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-11	$ 74.181.718	$ 33.013.306	N/A
2026-09-10	$ 73.909.092	$ 47.880.333	$ 147,67
2026-09-09	$ 66.066.628	$ 28.693.106	$ 147,04
2026-09-08	$ 64.230.530	$ 8.877.532	$ 152,83
2026-09-07	$ 64.718.466	$ 13.397.603	$ 149,82
2026-09-06	$ 64.177.150	$ 20.846.167	$ 150,92
2026-09-05	$ 64.665.410	$ 68.775.350	$ 149,65
2026-09-04	$ 68.638.948	$ 39.656.408	$ 148,15
2026-09-03	$ 63.987.934	$ 18.907.008	$ 150,08
2026-09-02	$ 67.525.107	$ 43.377.632	$ 140,58
2026-09-01	$ 70.321.984	$ 23.087.609	$ 142,16
2026-08-31	$ 68.600.145	$ 6.457.756	$ 143,39
2026-08-30	$ 68.545.392	$ 6.673.885	$ 140,12
2026-08-29	$ 69.218.625	$ 20.021.622	$ 140,58
2026-08-28	$ 68.892.386	$ 22.893.689	$ 140,82
2026-08-27	$ 70.065.045	$ 32.110.532	$ 140,08
2026-08-26	$ 69.215.831	$ 27.491.405	$ 140,43
2026-08-25	$ 71.417.598	$ 43.548.891	$ 137,72
2026-08-24	$ 72.454.887	$ 17.103.847	$ 134,91
2026-08-23	$ 72.126.279	$ 17.962.170	$ 135,30