SpaceX (bStocks Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-28	$ 88.146.575	$ 26.596.925	N/A
2026-07-27	$ 90.555.994	$ 4.850.361	$ 112,19
2026-07-26	$ 89.197.155	$ 8.028.566	$ 113,10
2026-07-25	$ 92.288.010	$ 26.001.342	$ 111,36
2026-07-24	$ 96.434.563	$ 29.926.837	$ 113,54
2026-07-23	$ 89.254.557	$ 30.028.358	$ 116,26
2026-07-22	$ 90.481.422	$ 32.617.069	$ 116,10
2026-07-21	$ 80.196.741	$ 19.837.904	$ 125,23
2026-07-20	$ 82.984.974	$ 5.761.436	$ 120,31
2026-07-19	$ 83.343.346	$ 5.450.976	$ 127,50
2026-07-18	$ 82.891.634	$ 33.750.985	$ 128,00
2026-07-17	$ 84.661.869	$ 27.488.220	$ 124,24
2026-07-16	$ 89.222.247	$ 15.565.530	$ 126,78
2026-07-15	$ 89.308.263	$ 22.319.112	$ 135,92
2026-07-14	$ 89.355.966	$ 28.939.786	$ 137,05
2026-07-13	$ 94.436.741	$ 10.835.551	$ 137,95
2026-07-12	$ 94.514.862	$ 11.120.556	$ 145,50
2026-07-11	$ 93.578.158	$ 31.373.789	$ 145,63
2026-07-10	$ 112.025.642	$ 36.719.532	$ 146,04
2026-07-09	$ 87.961.662	$ 42.594.454	$ 152,19