SpaceX PreStocks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 4.387.683 | $ 2.394.667 | N/A |
| 2026-03-28 | $ 4.353.109 | $ 88.806 | $ 698,57 |
| 2026-03-27 | $ 4.358.712 | $ 332.858 | $ 693,11 |
| 2026-03-26 | $ 4.530.675 | $ 796.697 | $ 693,94 |
| 2026-03-25 | $ 4.320.686 | $ 695.916 | $ 721,33 |
| 2026-03-24 | $ 4.313.621 | $ 574.270 | $ 687,71 |
| 2026-03-23 | $ 4.281.700 | $ 708.666 | $ 686,76 |
| 2026-03-22 | $ 4.251.306 | $ 1.049.160 | $ 681,62 |
| 2026-03-21 | $ 4.357.078 | $ 762.691 | $ 676,53 |
| 2026-03-20 | $ 4.319.588 | $ 4.690.195 | $ 693,67 |
| 2026-03-19 | $ 4.353.049 | $ 1.744.173 | $ 687,71 |
| 2026-03-18 | $ 4.352.923 | $ 2.336.782 | $ 693,04 |
| 2026-03-17 | $ 4.287.150 | $ 1.271.985 | $ 693,12 |
| 2026-03-16 | $ 4.320.462 | $ 2.792.926 | $ 682,28 |
| 2026-03-15 | $ 4.284.771 | $ 2.001.588 | $ 687,69 |
| 2026-03-14 | $ 4.284.814 | $ 2.193.558 | $ 682,27 |
| 2026-03-13 | $ 4.217.628 | $ 1.798.186 | $ 682,29 |
| 2026-03-12 | $ 3.407.863 | $ 2.541.017 | $ 671,49 |
| 2026-03-11 | $ 3.356.009 | $ 1.267.809 | $ 692,96 |
| 2026-03-10 | $ 3.245.411 | $ 682.614 | $ 682,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
