SpaceX • Robinhood Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 501.430 | $ 8,23 | N/A |
| 2026-07-13 | $ 435.228 | $ 68.380 | $ 137,65 |
| 2026-07-12 | $ 456.924 | $ 30.753 | $ 144,80 |
| 2026-07-11 | $ 459.096 | $ 20.016 | $ 145,49 |
| 2026-07-10 | $ 460.974 | $ 45.795 | $ 146,08 |
| 2026-07-09 | $ 475.307 | $ 15.672,82 | $ 150,63 |
| 2026-07-08 | $ 434.591 | $ 30.198 | $ 153,82 |
| 2026-07-07 | $ 431.019 | $ 5.634,35 | $ 156,27 |
| 2026-07-06 | $ 458.311 | $ 3.694,73 | $ 166,16 |
| 2026-07-05 | $ 464.406 | $ 225,29 | $ 168,37 |
| 2026-07-04 | $ 460.938 | $ 821,08 | $ 167,11 |
| 2026-07-03 | $ 459.667 | $ 875,84 | $ 166,65 |
| 2026-07-02 | $ 398.739 | $ 12,22 | $ 160,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
