SpaceX (Tessera Pre-IPO) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 877.108 | $ 854.159 | N/A |
| 2026-06-18 | $ 877.009 | $ 362.768 | $ 737,00 |
| 2026-06-17 | $ 885.976 | $ 422.886 | $ 736,98 |
| 2026-06-16 | $ 879.026 | $ 681.855 | $ 744,52 |
| 2026-06-15 | $ 805.179 | $ 464.912 | $ 738,61 |
| 2026-06-14 | $ 816.393 | $ 648.896 | $ 676,69 |
| 2026-06-13 | $ 724.425 | $ 841.869 | $ 686,05 |
| 2026-06-12 | $ 818.115 | $ 480.969 | $ 608,76 |
| 2026-06-11 | $ 831.258 | $ 666.932 | $ 687,49 |
| 2026-06-10 | $ 831.260 | $ 520.852 | $ 698,54 |
| 2026-06-09 | $ 836.065 | $ 512.926 | $ 697,00 |
| 2026-06-08 | $ 836.065 | $ 542.920 | $ 702,58 |
| 2026-06-07 | $ 829.428 | $ 364.717 | $ 702,58 |
| 2026-06-06 | $ 837.988 | $ 481.847 | $ 697,00 |
| 2026-06-05 | $ 849.494 | $ 476.937 | $ 704,12 |
| 2026-06-04 | $ 877.002 | $ 442.557 | $ 713,79 |
| 2026-06-03 | $ 914.579 | $ 596.112 | $ 736,91 |
| 2026-06-02 | $ 951.735 | $ 401.114 | $ 768,56 |
| 2026-06-01 | $ 936.780 | $ 597.059 | $ 799,70 |
| 2026-05-31 | $ 919.863 | $ 731.854 | $ 787,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
