SpaceX xStock Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-11	$ 36.753.242	$ 12.589.207	N/A
2026-08-10	$ 36.656.639	$ 4.614.973	$ 136,36
2026-08-09	$ 37.670.429	$ 3.842.120	$ 134,92
2026-08-08	$ 37.124.010	$ 13.219.630	$ 135,64
2026-08-07	$ 32.353.993	$ 14.513.279	$ 133,67
2026-08-06	$ 30.657.812	$ 12.792.830	$ 114,36
2026-08-05	$ 31.942.156	$ 18.615.611	$ 110,03
2026-08-04	$ 31.441.044	$ 8.257.966	$ 115,94
2026-08-03	$ 29.154.723	$ 1.619.543	$ 114,66
2026-08-02	$ 29.166.957	$ 2.342.986	$ 108,38
2026-08-01	$ 29.036.466	$ 5.979.932	$ 108,42
2026-07-31	$ 29.854.099	$ 7.294.024	$ 107,96
2026-07-30	$ 29.611.244	$ 13.689.385	$ 112,98
2026-07-29	$ 30.582.843	$ 7.438.134	$ 112,90
2026-07-28	$ 29.208.057	$ 8.478.556	$ 116,86
2026-07-27	$ 28.311.473	$ 2.051.261	$ 112,30
2026-07-26	$ 27.887.490	$ 3.262.916	$ 113,41
2026-07-25	$ 28.346.878	$ 8.039.307	$ 111,71
2026-07-24	$ 28.557.858	$ 6.870.994	$ 113,55
2026-07-23	$ 27.177.995	$ 5.805.279	$ 116,40