SparkDEX Staked FLR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.578.114 | $ 17.734,73 | N/A |
| 2026-05-29 | $ 1.616.108 | $ 59.884 | $ 0,00792193 |
| 2026-05-28 | $ 1.643.300 | $ 49.386 | $ 0,00798557 |
| 2026-05-27 | $ 1.708.179 | $ 51.536 | $ 0,00822010 |
| 2026-05-26 | $ 1.767.244 | $ 215.362 | $ 0,00834133 |
| 2026-05-25 | $ 1.789.553 | $ 31.798 | $ 0,00845531 |
| 2026-05-24 | $ 1.830.138 | $ 26.018 | $ 0,00846151 |
| 2026-05-23 | $ 1.529.407 | $ 43.868 | $ 0,00858747 |
| 2026-05-22 | $ 1.570.856 | $ 15.592,02 | $ 0,00841248 |
| 2026-05-21 | $ 1.577.243 | $ 28.161 | $ 0,00859302 |
| 2026-05-20 | $ 1.560.737 | $ 72.404 | $ 0,00857456 |
| 2026-05-19 | $ 1.592.902 | $ 25.417 | $ 0,00842282 |
| 2026-05-18 | $ 1.709.308 | $ 24.774 | $ 0,00860561 |
| 2026-05-17 | $ 1.795.534 | $ 58.527 | $ 0,00918299 |
| 2026-05-16 | $ 1.776.646 | $ 34.036 | $ 0,00938396 |
| 2026-05-15 | $ 1.627.297 | $ 48.541 | $ 0,00954175 |
| 2026-05-14 | $ 1.405.701 | $ 36.716 | $ 0,00957791 |
| 2026-05-13 | $ 1.317.837 | $ 12.762,30 | $ 0,00883044 |
| 2026-05-12 | $ 1.327.513 | $ 27.406 | $ 0,00881889 |
| 2026-05-11 | $ 1.323.235 | $ 23.581 | $ 0,00891072 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
