SPDR Gold Shares (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 709.341 | $ 389.153 | N/A |
| 2026-04-15 | $ 968.475 | $ 246.429 | $ 442,94 |
| 2026-04-14 | $ 844.237 | $ 103.585 | $ 443,59 |
| 2026-04-13 | $ 834.367 | $ 101.471 | $ 435,25 |
| 2026-04-12 | $ 834.426 | $ 99.856 | $ 435,96 |
| 2026-04-11 | $ 834.998 | $ 259.089 | $ 435,99 |
| 2026-04-10 | $ 991.630 | $ 248.470 | $ 436,40 |
| 2026-04-09 | $ 849.484 | $ 617.607 | $ 437,58 |
| 2026-04-08 | $ 1.284.111 | $ 431.477 | $ 433,77 |
| 2026-04-07 | $ 1.245.226 | $ 421.099 | $ 441,40 |
| 2026-04-06 | $ 958.360 | $ 109.084 | $ 427,82 |
| 2026-04-05 | $ 958.596 | $ 102.318 | $ 427,92 |
| 2026-04-04 | $ 955.799 | $ 104.145 | $ 428,03 |
| 2026-04-03 | $ 960.058 | $ 499.266 | $ 426,78 |
| 2026-04-02 | $ 1.062.135 | $ 396.467 | $ 429,13 |
| 2026-04-01 | $ 953.278 | $ 688.537 | $ 438,29 |
| 2026-03-31 | $ 917.546 | $ 255.377 | $ 430,01 |
| 2026-03-30 | $ 1.016.867 | $ 103.475 | $ 414,14 |
| 2026-03-29 | $ 1.017.227 | $ 101.023 | $ 413,54 |
| 2026-03-28 | $ 1.017.465 | $ 152.671 | $ 413,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
