SPDR S&P 500 ETF (Ondo Tokenized ETF) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 42.842.405 | $ 2.500.702 | N/A |
| 2026-06-01 | $ 42.625.615 | $ 1.867.481 | $ 760,41 |
| 2026-05-31 | $ 42.618.745 | $ 1.949.160 | $ 757,39 |
| 2026-05-30 | $ 42.767.947 | $ 2.295.035 | $ 757,24 |
| 2026-05-29 | $ 42.678.499 | $ 2.166.061 | $ 759,92 |
| 2026-05-28 | $ 42.364.576 | $ 3.198.092 | $ 758,32 |
| 2026-05-27 | $ 42.978.017 | $ 2.933.225 | $ 753,62 |
| 2026-05-26 | $ 42.565.724 | $ 1.891.315 | $ 755,42 |
| 2026-05-25 | $ 42.624.070 | $ 1.868.835 | $ 757,79 |
| 2026-05-24 | $ 42.531.535 | $ 1.945.806 | $ 755,24 |
| 2026-05-23 | $ 42.130.713 | $ 2.078.391 | $ 754,98 |
| 2026-05-22 | $ 42.144.730 | $ 2.050.115 | $ 747,87 |
| 2026-05-21 | $ 41.778.489 | $ 2.793.701 | $ 748,43 |
| 2026-05-20 | $ 41.617.791 | $ 2.251.200 | $ 743,06 |
| 2026-05-19 | $ 41.806.785 | $ 2.635.106 | $ 738,97 |
| 2026-05-18 | $ 41.567.556 | $ 1.841.654 | $ 743,42 |
| 2026-05-17 | $ 41.699.015 | $ 1.930.859 | $ 740,96 |
| 2026-05-16 | $ 41.555.186 | $ 2.500.224 | $ 743,31 |
| 2026-05-15 | $ 42.117.495 | $ 2.475.164 | $ 740,80 |
| 2026-05-14 | $ 41.593.791 | $ 2.724.076 | $ 752,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
