Spectre Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 8.486,36 | $ 54.879 | N/A |
| 2026-05-24 | $ 8.535,30 | $ 52.050 | $ 0,000000092798 |
| 2026-05-23 | $ 8.494,78 | $ 47.833 | $ 0,000000091518 |
| 2026-05-22 | $ 8.574,12 | $ 51.286 | $ 0,000000091490 |
| 2026-05-21 | $ 8.682,87 | $ 52.729 | $ 0,000000091845 |
| 2026-05-20 | $ 8.731,87 | $ 56.334 | $ 0,000000093716 |
| 2026-05-19 | $ 8.726,96 | $ 51.177 | $ 0,000000094044 |
| 2026-05-18 | $ 8.688,08 | $ 52.078 | $ 0,000000092326 |
| 2026-05-17 | $ 8.492,31 | $ 57.220 | $ 0,000000092191 |
| 2026-05-16 | $ 8.699,10 | $ 53.745 | $ 0,000000092163 |
| 2026-05-15 | $ 8.570,84 | $ 53.001 | $ 0,000000093691 |
| 2026-05-14 | $ 8.569,13 | $ 56.052 | $ 0,000000092309 |
| 2026-05-13 | $ 9.469,22 | $ 52.264 | $ 0,000000092291 |
| 2026-05-12 | $ 9.509,66 | $ 56.744 | $ 0,000000101836 |
| 2026-05-11 | $ 9.476,12 | $ 54.734 | $ 0,000000100630 |
| 2026-05-10 | $ 9.574,67 | $ 53.146 | $ 0,000000102059 |
| 2026-05-09 | $ 9.480,86 | $ 57.305 | $ 0,000000103121 |
| 2026-05-08 | $ 9.583,00 | $ 58.888 | $ 0,000000102110 |
| 2026-05-07 | $ 9.500,38 | $ 50.639 | $ 0,000000100670 |
| 2026-05-06 | $ 9.499,43 | $ 54.091 | $ 0,000000101941 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
