Spectre AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 3.302.554 | $ 78.346 | N/A |
| 2026-04-01 | $ 3.124.234 | $ 78.740 | $ 0,330482 |
| 2026-03-31 | $ 3.082.957 | $ 77.457 | $ 0,312661 |
| 2026-03-30 | $ 3.058.573 | $ 76.794 | $ 0,307198 |
| 2026-03-29 | $ 3.089.477 | $ 78.444 | $ 0,306066 |
| 2026-03-28 | $ 3.220.585 | $ 77.519 | $ 0,309152 |
| 2026-03-27 | $ 3.432.524 | $ 75.657 | $ 0,322374 |
| 2026-03-26 | $ 3.575.272 | $ 77.966 | $ 0,343490 |
| 2026-03-25 | $ 3.525.100 | $ 86.191 | $ 0,357771 |
| 2026-03-24 | $ 3.165.871 | $ 80.990 | $ 0,352774 |
| 2026-03-23 | $ 3.079.228 | $ 90.867 | $ 0,316818 |
| 2026-03-22 | $ 3.625.809 | $ 81.205 | $ 0,308057 |
| 2026-03-21 | $ 3.632.863 | $ 84.833 | $ 0,362669 |
| 2026-03-20 | $ 3.573.978 | $ 79.919 | $ 0,363557 |
| 2026-03-19 | $ 3.850.315 | $ 82.232 | $ 0,357642 |
| 2026-03-18 | $ 4.270.787 | $ 80.195 | $ 0,385263 |
| 2026-03-17 | $ 4.178.675 | $ 83.375 | $ 0,427371 |
| 2026-03-16 | $ 3.748.672 | $ 82.549 | $ 0,418153 |
| 2026-03-15 | $ 3.718.536 | $ 79.006 | $ 0,375123 |
| 2026-03-14 | $ 3.671.535 | $ 88.731 | $ 0,372102 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
