Sperax USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 702.751 | $ 52.046 | N/A |
| 2026-03-28 | $ 703.881 | $ 60.860 | $ 0,998267 |
| 2026-03-27 | $ 701.103 | $ 57.706 | $ 0,999872 |
| 2026-03-26 | $ 703.270 | $ 59.145 | $ 0,995571 |
| 2026-03-25 | $ 702.313 | $ 56.403 | $ 0,998649 |
| 2026-03-24 | $ 700.278 | $ 64.336 | $ 0,998708 |
| 2026-03-23 | $ 703.040 | $ 114.640 | $ 0,997157 |
| 2026-03-22 | $ 697.422 | $ 108.763 | $ 1,001 |
| 2026-03-21 | $ 739.386 | $ 56.736 | $ 0,992729 |
| 2026-03-20 | $ 742.983 | $ 109.659 | $ 0,997977 |
| 2026-03-19 | $ 743.895 | $ 62.112 | $ 1,001 |
| 2026-03-18 | $ 740.350 | $ 117.163 | $ 1,001 |
| 2026-03-17 | $ 742.976 | $ 63.548 | $ 0,996092 |
| 2026-03-16 | $ 741.671 | $ 112.153 | $ 0,999626 |
| 2026-03-15 | $ 742.607 | $ 132.964 | $ 0,997869 |
| 2026-03-14 | $ 741.639 | $ 124.542 | $ 1,002 |
| 2026-03-13 | $ 744.772 | $ 115.816 | $ 0,993616 |
| 2026-03-12 | $ 741.174 | $ 61.182 | $ 1,002 |
| 2026-03-11 | $ 743.711 | $ 62.057 | $ 0,996522 |
| 2026-03-10 | $ 1.144.043 | $ 118.667 | $ 0,999943 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
