Sperax Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 5.504.187 | $ 906.084 | N/A |
| 2026-05-23 | $ 5.460.185 | $ 1.329.875 | $ 0,00288373 |
| 2026-05-22 | $ 5.629.996 | $ 1.063.106 | $ 0,00285559 |
| 2026-05-21 | $ 5.625.102 | $ 756.144 | $ 0,00294429 |
| 2026-05-20 | $ 5.692.300 | $ 779.362 | $ 0,00294085 |
| 2026-05-19 | $ 5.511.255 | $ 1.663.552 | $ 0,00297978 |
| 2026-05-18 | $ 5.559.652 | $ 869.826 | $ 0,00288133 |
| 2026-05-17 | $ 5.868.457 | $ 785.941 | $ 0,00290486 |
| 2026-05-16 | $ 5.740.623 | $ 1.272.392 | $ 0,00306807 |
| 2026-05-15 | $ 6.182.784 | $ 1.257.338 | $ 0,00300119 |
| 2026-05-14 | $ 5.747.502 | $ 1.103.363 | $ 0,00323125 |
| 2026-05-13 | $ 6.009.801 | $ 1.957.149 | $ 0,00300285 |
| 2026-05-12 | $ 5.807.347 | $ 1.281.062 | $ 0,00314019 |
| 2026-05-11 | $ 5.417.946 | $ 1.180.004 | $ 0,00337962 |
| 2026-05-10 | $ 5.380.248 | $ 624.604 | $ 0,00283044 |
| 2026-05-09 | $ 5.351.955 | $ 1.590.597 | $ 0,00281260 |
| 2026-05-08 | $ 5.433.507 | $ 2.627.210 | $ 0,00279804 |
| 2026-05-07 | $ 5.318.026 | $ 1.153.312 | $ 0,00284068 |
| 2026-05-06 | $ 5.180.977 | $ 981.029 | $ 0,00278046 |
| 2026-05-05 | $ 5.053.472 | $ 2.901.695 | $ 0,00270942 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
