Spheron Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 426.907 | $ 68.523 | N/A |
| 2026-05-15 | $ 428.261 | $ 71.312 | $ 0,00193960 |
| 2026-05-14 | $ 428.101 | $ 62.556 | $ 0,00194627 |
| 2026-05-13 | $ 442.649 | $ 70.338 | $ 0,00194503 |
| 2026-05-12 | $ 442.347 | $ 75.536 | $ 0,00201115 |
| 2026-05-11 | $ 446.936 | $ 84.588 | $ 0,00200994 |
| 2026-05-10 | $ 439.795 | $ 74.458 | $ 0,00203060 |
| 2026-05-09 | $ 444.892 | $ 71.895 | $ 0,00199816 |
| 2026-05-08 | $ 447.028 | $ 66.386 | $ 0,00202197 |
| 2026-05-07 | $ 445.221 | $ 68.488 | $ 0,00203103 |
| 2026-05-06 | $ 445.203 | $ 70.193 | $ 0,00202314 |
| 2026-05-05 | $ 445.564 | $ 64.894 | $ 0,00202286 |
| 2026-05-04 | $ 445.078 | $ 66.814 | $ 0,00202457 |
| 2026-05-03 | $ 449.473 | $ 87.859 | $ 0,00202216 |
| 2026-05-02 | $ 449.964 | $ 77.063 | $ 0,00204213 |
| 2026-05-01 | $ 452.632 | $ 82.072 | $ 0,00204445 |
| 2026-04-30 | $ 456.440 | $ 81.983 | $ 0,00205654 |
| 2026-04-29 | $ 456.431 | $ 89.408 | $ 0,00207442 |
| 2026-04-28 | $ 452.071 | $ 85.070 | $ 0,00207374 |
| 2026-04-27 | $ 447.372 | $ 81.909 | $ 0,00205610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
