Spike Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 74.257 | $ 300,35 | N/A |
| 2026-07-13 | $ 71.500 | $ 117,46 | $ 0,000000180707 |
| 2026-07-12 | $ 73.558 | $ 142,17 | $ 0,000000185907 |
| 2026-07-11 | $ 72.227 | $ 71,15 | $ 0,000000182544 |
| 2026-07-10 | $ 70.483 | $ 3,48 | $ 0,000000178135 |
| 2026-07-09 | $ 70.470 | $ 3,48 | $ 0,000000178102 |
| 2026-07-08 | $ 70.470 | $ 286,19 | $ 0,000000178102 |
| 2026-07-07 | $ 73.536 | $ 8,62 | $ 0,000000185853 |
| 2026-07-06 | $ 74.340 | $ 67,85 | $ 0,000000187884 |
| 2026-07-04 | $ 74.852 | $ 70,64 | $ 0,000000189178 |
| 2026-07-03 | $ 74.368 | $ 213,30 | $ 0,000000187954 |
| 2026-07-02 | $ 72.889 | $ 225,64 | $ 0,000000184216 |
| 2026-06-30 | $ 65.762 | $ 31,32 | $ 0,000000166204 |
| 2026-06-29 | $ 66.642 | $ 102,30 | $ 0,000000168429 |
| 2026-06-28 | $ 66.426 | $ 207,56 | $ 0,000000167882 |
| 2026-06-27 | $ 68.066 | $ 265,02 | $ 0,000000172028 |
| 2026-06-26 | $ 69.157 | $ 795,72 | $ 0,000000174784 |
| 2026-06-25 | $ 64.783 | $ 42,48 | $ 0,000000163730 |
| 2026-06-24 | $ 67.231 | $ 42,55 | $ 0,000000169916 |
| 2026-06-23 | $ 68.573 | $ 57,17 | $ 0,000000173309 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
