Spiko Amundi Overnight Swap Fund (CHF) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 7.246.499 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 7.271.500 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-23 | $ 7.310.235 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-22 | $ 1.218.131 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-21 | $ 1.215.720 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-20 | $ 1.215.810 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-19 | $ 1.216.492 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-18 | $ 1.212.589 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-17 | $ 1.211.615 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-16 | $ 1.220.853 | $ 0,000000000000000000 | $ 1,21 |
| 2026-09-15 | $ 1.223.782 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-14 | $ 1.224.366 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-13 | $ 1.225.561 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-12 | $ 1.225.062 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-11 | $ 1.229.790 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-10 | $ 1.234.881 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-09 | $ 1.236.231 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-08 | $ 1.236.186 | $ 0,000000000000000000 | $ 1,24 |
| 2026-09-07 | $ 1.234.643 | $ 0,000000000000000000 | $ 1,24 |
| 2026-09-06 | $ 1.234.542 | $ 0,000000000000000000 | $ 1,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
