Spiko Amundi Overnight Swap Fund (CHF) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,24 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,24 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,24 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,23 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,24 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,24 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,23 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,24 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,24 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,24 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,24 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,23 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,22 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,22 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,23 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,23 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,23 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,24 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
