Spiko Amundi Overnight Swap Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 141.261.235 | $ 0,000000000000000000 | N/A |
| 2026-06-01 | $ 140.975.156 | $ 0,000000000000000000 | $ 1,009 |
| 2026-05-31 | $ 140.975.156 | $ 0,000000000000000000 | $ 1,009 |
| 2026-05-30 | $ 140.975.156 | $ 0,000000000000000000 | $ 1,009 |
| 2026-05-29 | $ 140.768.984 | $ 0,000000000000000000 | $ 1,009 |
| 2026-05-28 | $ 139.657.011 | $ 0,000000000000000000 | $ 1,009 |
| 2026-05-27 | $ 137.153.789 | $ 0,000000000000000000 | $ 1,009 |
| 2026-05-26 | $ 137.583.925 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-25 | $ 137.583.925 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-24 | $ 137.583.925 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-23 | $ 137.583.925 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-22 | $ 137.445.572 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-21 | $ 139.971.127 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-20 | $ 138.080.648 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-19 | $ 134.900.058 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-18 | $ 119.198.591 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-17 | $ 119.198.591 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-16 | $ 119.198.591 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-15 | $ 119.035.236 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-14 | $ 118.372.104 | $ 0,000000000000000000 | $ 1,007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
