Spiko Digital Assets Cash & Carry Fund - Euro Share Class Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 31.395.085 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 31.401.524 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-23 | $ 31.569.171 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-22 | $ 31.597.921 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-21 | $ 31.670.568 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-20 | $ 31.669.186 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-19 | $ 31.695.382 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-18 | $ 31.626.402 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-17 | $ 31.643.272 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-16 | $ 31.800.060 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-15 | $ 31.817.027 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-14 | $ 31.967.890 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-13 | $ 31.995.892 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-12 | $ 32.000.347 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-11 | $ 32.045.768 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-10 | $ 32.096.920 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-09 | $ 32.051.414 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-08 | $ 32.053.911 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-07 | $ 32.008.643 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-06 | $ 32.002.583 | $ 0,000000000000000000 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
