Spiko Digital Assets Cash & Carry Fund - Euro Share Class Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 31.800.177 | $ 0,000000000000000000 | N/A |
| 2026-08-09 | $ 31.803.779 | $ 0,000000000000000000 | $ 1,15 |
| 2026-08-08 | $ 31.809.478 | $ 0,000000000000000000 | $ 1,15 |
| 2026-08-07 | $ 31.730.206 | $ 0,000000000000000000 | $ 1,15 |
| 2026-08-06 | $ 31.821.116 | $ 0,000000000000000000 | $ 1,15 |
| 2026-08-05 | $ 31.741.258 | $ 0,000000000000000000 | $ 1,15 |
| 2026-08-04 | $ 31.672.323 | $ 0,000000000000000000 | $ 1,15 |
| 2026-08-03 | $ 31.773.935 | $ 0,000000000000000000 | $ 1,15 |
| 2026-08-02 | $ 31.751.721 | $ 0,000000000000000000 | $ 1,15 |
| 2026-08-01 | $ 31.751.721 | $ 0,000000000000000000 | $ 1,15 |
| 2026-07-31 | $ 31.717.034 | $ 0,000000000000000000 | $ 1,15 |
| 2026-07-30 | $ 31.512.175 | $ 0,000000000000000000 | $ 1,15 |
| 2026-07-25 | $ 31.304.458 | $ 0,000000000000000000 | $ 1,14 |
| 2026-07-24 | $ 31.304.731 | $ 0,000000000000000000 | $ 1,13 |
| 2026-07-23 | $ 31.394.091 | $ 0,000000000000000000 | $ 1,13 |
| 2026-07-22 | $ 31.371.891 | $ 0,000000000000000000 | $ 1,14 |
| 2026-07-21 | $ 31.402.377 | $ 0,000000000000000000 | $ 1,14 |
| 2026-07-20 | $ 31.437.814 | $ 0,000000000000000000 | $ 1,14 |
| 2026-07-19 | $ 31.465.500 | $ 0,000000000000000000 | $ 1,14 |
| 2026-07-18 | $ 31.473.527 | $ 0,000000000000000000 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
