Spiko UK T-Bills Money Market Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 20.735.199 | $ 0,000000000000000000 | N/A |
| 2026-06-22 | $ 20.233.580 | $ 0,000000000000000000 | $ 1,35 |
| 2026-06-21 | $ 20.277.040 | $ 0,000000000000000000 | $ 1,35 |
| 2026-06-20 | $ 20.277.040 | $ 0,000000000000000000 | $ 1,35 |
| 2026-06-19 | $ 20.261.661 | $ 0,000000000000000000 | $ 1,35 |
| 2026-06-18 | $ 20.236.182 | $ 0,000000000000000000 | $ 1,35 |
| 2026-06-17 | $ 20.190.916 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-16 | $ 19.245.108 | $ 0,000000000000000000 | $ 1,37 |
| 2026-06-15 | $ 19.290.504 | $ 0,000000000000000000 | $ 1,37 |
| 2026-06-14 | $ 19.221.254 | $ 0,000000000000000000 | $ 1,37 |
| 2026-06-13 | $ 19.234.140 | $ 0,000000000000000000 | $ 1,37 |
| 2026-06-12 | $ 18.535.843 | $ 0,000000000000000000 | $ 1,37 |
| 2026-06-11 | $ 18.376.740 | $ 0,000000000000000000 | $ 1,37 |
| 2026-06-10 | $ 18.463.349 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-09 | $ 20.935.557 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-08 | $ 20.833.636 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-07 | $ 20.851.928 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-06 | $ 20.851.928 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-05 | $ 20.949.247 | $ 0,000000000000000000 | $ 1,36 |
| 2026-06-04 | $ 20.399.152 | $ 0,000000000000000000 | $ 1,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
