Spiko UK T-Bills Money Market Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 18.066.472 | $ 0,000000000000000000 | N/A |
| 2026-08-06 | $ 18.056.613 | $ 0,000000000000000000 | $ 1,38 |
| 2026-08-05 | $ 17.909.845 | $ 0,000000000000000000 | $ 1,38 |
| 2026-08-04 | $ 18.536.013 | $ 0,000000000000000000 | $ 1,38 |
| 2026-08-03 | $ 18.646.141 | $ 0,000000000000000000 | $ 1,38 |
| 2026-08-02 | $ 18.633.320 | $ 0,000000000000000000 | $ 1,38 |
| 2026-08-01 | $ 18.631.235 | $ 0,000000000000000000 | $ 1,38 |
| 2026-07-31 | $ 18.796.999 | $ 0,000000000000000000 | $ 1,38 |
| 2026-07-30 | $ 18.690.909 | $ 0,000000000000000000 | $ 1,38 |
| 2026-07-25 | $ 18.953.978 | $ 0,000000000000000000 | $ 1,37 |
| 2026-07-24 | $ 18.632.219 | $ 0,000000000000000000 | $ 1,36 |
| 2026-07-23 | $ 18.588.632 | $ 0,000000000000000000 | $ 1,36 |
| 2026-07-22 | $ 18.589.428 | $ 0,000000000000000000 | $ 1,37 |
| 2026-07-21 | $ 18.299.249 | $ 0,000000000000000000 | $ 1,37 |
| 2026-07-20 | $ 20.837.065 | $ 0,000000000000000000 | $ 1,38 |
| 2026-07-19 | $ 20.841.073 | $ 0,000000000000000000 | $ 1,38 |
| 2026-07-18 | $ 20.841.073 | $ 0,000000000000000000 | $ 1,38 |
| 2026-07-17 | $ 21.099.248 | $ 0,000000000000000000 | $ 1,38 |
| 2026-07-16 | $ 21.281.744 | $ 0,000000000000000000 | $ 1,38 |
| 2026-07-15 | $ 21.141.150 | $ 0,000000000000000000 | $ 1,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
