Spiko UK T-Bills Money Market Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 14.075.345 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 14.519.819 | $ 0,000000000000000000 | $ 1,36 |
| 2026-09-22 | $ 14.674.771 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-21 | $ 15.156.944 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-20 | $ 15.162.669 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-19 | $ 15.162.669 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-18 | $ 15.182.154 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-17 | $ 15.180.948 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-16 | $ 15.294.385 | $ 0,000000000000000000 | $ 1,37 |
| 2026-09-15 | $ 15.364.008 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-14 | $ 15.547.467 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-13 | $ 15.555.923 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-12 | $ 15.552.472 | $ 0,000000000000000000 | $ 1,39 |
| 2026-09-11 | $ 15.195.166 | $ 0,000000000000000000 | $ 1,39 |
| 2026-09-10 | $ 15.262.133 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-09 | $ 15.266.563 | $ 0,000000000000000000 | $ 1,39 |
| 2026-09-08 | $ 15.364.899 | $ 0,000000000000000000 | $ 1,39 |
| 2026-09-07 | $ 14.656.909 | $ 0,000000000000000000 | $ 1,39 |
| 2026-09-06 | $ 14.656.256 | $ 0,000000000000000000 | $ 1,38 |
| 2026-09-05 | $ 14.654.077 | $ 0,000000000000000000 | $ 1,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
