Splendor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 10.462.349 | $ 60.283 | N/A |
| 2026-06-12 | $ 10.262.158 | $ 56.111 | $ 0,278637 |
| 2026-06-11 | $ 10.217.716 | $ 58.065 | $ 0,272998 |
| 2026-06-10 | $ 10.360.353 | $ 58.748 | $ 0,272122 |
| 2026-06-09 | $ 10.780.021 | $ 57.698 | $ 0,275921 |
| 2026-06-08 | $ 13.549.032 | $ 56.779 | $ 0,287097 |
| 2026-06-07 | $ 14.708.785 | $ 54.922 | $ 0,360843 |
| 2026-06-06 | $ 5.176.331 | $ 63.715 | $ 0,391730 |
| 2026-06-05 | $ 5.408.554 | $ 60.878 | $ 0,137858 |
| 2026-06-04 | $ 5.583.327 | $ 61.755 | $ 0,144143 |
| 2026-06-03 | $ 5.842.109 | $ 60.470 | $ 0,148697 |
| 2026-06-02 | $ 6.123.272 | $ 58.223 | $ 0,155589 |
| 2026-06-01 | $ 6.347.444 | $ 53.279 | $ 0,163077 |
| 2026-05-31 | $ 6.269.101 | $ 68.815 | $ 0,169249 |
| 2026-05-30 | $ 6.246.815 | $ 55.520 | $ 0,167061 |
| 2026-05-29 | $ 6.606.682 | $ 60.809 | $ 0,166367 |
| 2026-05-28 | $ 6.920.746 | $ 59.142 | $ 0,175754 |
| 2026-05-27 | $ 7.446.308 | $ 60.942 | $ 0,184316 |
| 2026-05-26 | $ 7.734.864 | $ 59.101 | $ 0,198313 |
| 2026-05-25 | $ 7.706.531 | $ 61.363 | $ 0,205998 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
