Spore Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 337.256 | $ 12,10 | N/A |
| 2026-10-28 | $ 335.220 | $ 13,35 | $ 0,000000000011194 |
| 2026-10-27 | $ 301.174 | $ 9,72 | $ 0,000000000011126 |
| 2026-10-26 | $ 333.740 | $ 8,51 | $ 0,000000000009996 |
| 2026-10-25 | $ 333.821 | $ 6,90 | $ 0,000000000011077 |
| 2026-10-24 | $ 337.788 | $ 91,87 | $ 0,000000000011080 |
| 2026-10-23 | $ 335.436 | $ 60,10 | $ 0,000000000011211 |
| 2026-10-22 | $ 294.966 | $ 109,88 | $ 0,000000000011133 |
| 2026-10-21 | $ 339.551 | $ 1,24 | $ 0,000000000009790 |
| 2026-10-20 | $ 336.993 | $ 106,71 | $ 0,000000000011270 |
| 2026-10-19 | $ 326.883 | $ 26,88 | $ 0,000000000011185 |
| 2026-10-18 | $ 326.791 | $ 4,77 | $ 0,000000000010849 |
| 2026-10-17 | $ 329.419 | $ 45,33 | $ 0,000000000010846 |
| 2026-10-16 | $ 336.030 | $ 141,87 | $ 0,000000000010933 |
| 2026-10-15 | $ 333.848 | $ 1,070 | $ 0,000000000011153 |
| 2026-10-14 | $ 339.176 | $ 2,02 | $ 0,000000000011080 |
| 2026-10-13 | $ 335.076 | $ 1,36 | $ 0,000000000011257 |
| 2026-10-12 | $ 346.373 | $ 6,23 | $ 0,000000000011121 |
| 2026-10-11 | $ 344.828 | $ 3,84 | $ 0,000000000011496 |
| 2026-10-10 | $ 337.812 | $ 19,56 | $ 0,000000000011445 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
