Sportstensor Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 5.297.740 | $ 25.532 | N/A |
| 2026-09-12 | $ 5.281.390 | $ 28.831 | $ 1,12 |
| 2026-09-11 | $ 5.314.015 | $ 14.382,98 | $ 1,12 |
| 2026-09-10 | $ 5.773.782 | $ 95.165 | $ 1,13 |
| 2026-09-09 | $ 5.775.530 | $ 91.147 | $ 1,23 |
| 2026-09-08 | $ 5.685.384 | $ 27.766 | $ 1,23 |
| 2026-09-07 | $ 5.826.414 | $ 14.608,04 | $ 1,21 |
| 2026-09-06 | $ 5.225.327 | $ 29.162 | $ 1,25 |
| 2026-09-05 | $ 5.059.013 | $ 57.088 | $ 1,12 |
| 2026-09-04 | $ 5.064.623 | $ 553.983 | $ 1,086 |
| 2026-09-03 | $ 4.880.282 | $ 30.017 | $ 1,089 |
| 2026-09-02 | $ 4.982.104 | $ 42.429 | $ 1,050 |
| 2026-09-01 | $ 5.196.827 | $ 96.685 | $ 1,074 |
| 2026-08-31 | $ 5.217.310 | $ 3.089,70 | $ 1,12 |
| 2026-08-30 | $ 5.385.094 | $ 24.373 | $ 1,13 |
| 2026-08-29 | $ 5.358.087 | $ 12.307,91 | $ 1,17 |
| 2026-08-28 | $ 5.798.586 | $ 140.561 | $ 1,16 |
| 2026-08-27 | $ 5.255.938 | $ 23.200 | $ 1,26 |
| 2026-08-26 | $ 5.260.443 | $ 11.974,54 | $ 1,14 |
| 2026-08-25 | $ 5.454.012 | $ 10.065,86 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
