Spot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 87,22 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 379,93 | $ 0,317024 |
| 2026-06-13 | $ 0,000000000000000000 | $ 165,63 | $ 0,318602 |
| 2026-06-12 | $ 0,000000000000000000 | $ 963,43 | $ 0,317381 |
| 2026-06-11 | $ 0,000000000000000000 | $ 89,17 | $ 0,317338 |
| 2026-06-10 | $ 0,000000000000000000 | $ 98,61 | $ 0,331841 |
| 2026-06-09 | $ 0,000000000000000000 | $ 189,86 | $ 0,335600 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.386,83 | $ 0,339525 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.904,01 | $ 0,345490 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,95 | $ 0,350471 |
| 2026-06-05 | $ 0,000000000000000000 | $ 17,24 | $ 0,335518 |
| 2026-06-04 | $ 0,000000000000000000 | $ 162,26 | $ 0,335574 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.066,74 | $ 0,335618 |
| 2026-06-02 | $ 0,000000000000000000 | $ 176,25 | $ 0,338657 |
| 2026-06-01 | $ 0,000000000000000000 | $ 161,39 | $ 0,382926 |
| 2026-05-31 | $ 0,000000000000000000 | $ 161,39 | $ 0,380033 |
| 2026-05-29 | $ 0,000000000000000000 | $ 271,58 | $ 0,380033 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4,26 | $ 0,380187 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,26 | $ 0,386534 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,78 | $ 0,386534 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
