Spot Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 218,89 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 385,16 | $ 0,110313 |
| 2026-11-06 | $ 0,000000000000000000 | $ 2.532,73 | $ 0,111100 |
| 2026-11-05 | $ 0,000000000000000000 | $ 791,68 | $ 0,113663 |
| 2026-11-04 | $ 0,000000000000000000 | $ 597,15 | $ 0,117889 |
| 2026-11-03 | $ 0,000000000000000000 | $ 582,92 | $ 0,119254 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.247,41 | $ 0,117951 |
| 2026-11-01 | $ 0,000000000000000000 | $ 162,26 | $ 0,118149 |
| 2026-10-31 | $ 0,000000000000000000 | $ 891,50 | $ 0,121252 |
| 2026-10-30 | $ 0,000000000000000000 | $ 382,30 | $ 0,123338 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.031,10 | $ 0,125607 |
| 2026-10-28 | $ 0,000000000000000000 | $ 28,30 | $ 0,132364 |
| 2026-10-27 | $ 0,000000000000000000 | $ 18,34 | $ 0,155087 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.193,76 | $ 0,154611 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4.143,52 | $ 0,155224 |
| 2026-10-24 | $ 0,000000000000000000 | $ 87,22 | $ 0,152738 |
| 2026-10-23 | $ 0,000000000000000000 | $ 78,08 | $ 0,182970 |
| 2026-10-22 | $ 0,000000000000000000 | $ 297,28 | $ 0,184377 |
| 2026-10-21 | $ 0,000000000000000000 | $ 23,04 | $ 0,185399 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3,28 | $ 0,185835 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
