Spot Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 505,47 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.358,14 | $ 0,209865 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.697,34 | $ 0,210411 |
| 2026-07-27 | $ 0,000000000000000000 | $ 103,27 | $ 0,208226 |
| 2026-07-26 | $ 0,000000000000000000 | $ 896,30 | $ 0,214171 |
| 2026-07-25 | $ 0,000000000000000000 | $ 691,96 | $ 0,213567 |
| 2026-07-24 | $ 0,000000000000000000 | $ 261,11 | $ 0,214042 |
| 2026-07-23 | $ 0,000000000000000000 | $ 122,04 | $ 0,218444 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.687,26 | $ 0,221293 |
| 2026-07-21 | $ 0,000000000000000000 | $ 31,77 | $ 0,228142 |
| 2026-07-19 | $ 0,000000000000000000 | $ 920,69 | $ 0,238012 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.809,02 | $ 0,237019 |
| 2026-07-17 | $ 0,000000000000000000 | $ 11,89 | $ 0,237708 |
| 2026-07-16 | $ 0,000000000000000000 | $ 28,22 | $ 0,232479 |
| 2026-07-09 | $ 0,000000000000000000 | $ 124,49 | $ 0,232542 |
| 2026-07-08 | $ 0,000000000000000000 | $ 589,12 | $ 0,225466 |
| 2026-07-07 | $ 0,000000000000000000 | $ 21,63 | $ 0,226828 |
| 2026-07-04 | $ 0,000000000000000000 | $ 39,81 | $ 0,232747 |
| 2026-07-03 | $ 0,000000000000000000 | $ 364,83 | $ 0,230757 |
| 2026-07-02 | $ 0,000000000000000000 | $ 532,70 | $ 0,230735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
