Spot Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 33,66 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 253,88 | $ 0,221491 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.861,53 | $ 0,221626 |
| 2026-09-14 | $ 0,000000000000000000 | $ 35,05 | $ 0,224340 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,70 | $ 0,211463 |
| 2026-09-12 | $ 0,000000000000000000 | $ 124,12 | $ 0,211561 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3,48 | $ 0,211380 |
| 2026-09-10 | $ 0,000000000000000000 | $ 57,83 | $ 0,211234 |
| 2026-09-09 | $ 0,000000000000000000 | $ 78,09 | $ 0,211585 |
| 2026-09-08 | $ 0,000000000000000000 | $ 23,59 | $ 0,213184 |
| 2026-09-06 | $ 0,000000000000000000 | $ 23,26 | $ 0,213781 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,22 | $ 0,215404 |
| 2026-09-04 | $ 0,000000000000000000 | $ 145,52 | $ 0,213624 |
| 2026-09-03 | $ 0,000000000000000000 | $ 31,22 | $ 0,214601 |
| 2026-09-02 | $ 0,000000000000000000 | $ 157,49 | $ 0,212131 |
| 2026-09-01 | $ 0,000000000000000000 | $ 257,95 | $ 0,212671 |
| 2026-08-31 | $ 0,000000000000000000 | $ 713,85 | $ 0,222060 |
| 2026-08-30 | $ 0,000000000000000000 | $ 42,78 | $ 0,211656 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3,12 | $ 0,216385 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5,45 | $ 0,214407 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
