Spotify (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 577.662 | $ 687.206 | N/A |
| 2026-05-28 | $ 576.400 | $ 692.527 | $ 515,85 |
| 2026-05-27 | $ 585.930 | $ 711.741 | $ 515,16 |
| 2026-05-26 | $ 560.768 | $ 686.777 | $ 525,28 |
| 2026-05-25 | $ 561.703 | $ 687.535 | $ 517,37 |
| 2026-05-24 | $ 560.307 | $ 691.199 | $ 518,06 |
| 2026-05-23 | $ 561.271 | $ 727.825 | $ 516,96 |
| 2026-05-22 | $ 534.777 | $ 783.495 | $ 518,26 |
| 2026-05-21 | $ 473.826 | $ 690.970 | $ 491,78 |
| 2026-05-20 | $ 478.175 | $ 701.565 | $ 435,86 |
| 2026-05-19 | $ 483.658 | $ 711.404 | $ 439,88 |
| 2026-05-18 | $ 477.415 | $ 692.823 | $ 444,52 |
| 2026-05-17 | $ 475.204 | $ 683.711 | $ 437,18 |
| 2026-05-16 | $ 476.981 | $ 706.445 | $ 435,10 |
| 2026-05-15 | $ 474.763 | $ 700.231 | $ 437,01 |
| 2026-05-14 | $ 471.163 | $ 697.164 | $ 433,77 |
| 2026-05-13 | $ 470.986 | $ 723.178 | $ 431,83 |
| 2026-05-12 | $ 474.386 | $ 705.921 | $ 431,81 |
| 2026-05-11 | $ 468.698 | $ 689.828 | $ 420,72 |
| 2026-05-10 | $ 467.944 | $ 685.050 | $ 420,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
