Spotify (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 524.527 | $ 747.213 | N/A |
| 2026-04-07 | $ 519.549 | $ 717.829 | $ 490,32 |
| 2026-04-06 | $ 523.605 | $ 717.538 | $ 483,76 |
| 2026-04-05 | $ 522.327 | $ 720.520 | $ 487,76 |
| 2026-04-04 | $ 523.272 | $ 719.300 | $ 486,13 |
| 2026-04-03 | $ 521.735 | $ 813.761 | $ 487,46 |
| 2026-04-02 | $ 505.261 | $ 145.278 | $ 485,88 |
| 2026-04-01 | $ 513.729 | $ 731.264 | $ 471,01 |
| 2026-03-31 | $ 509.199 | $ 745.731 | $ 479,37 |
| 2026-03-30 | $ 506.631 | $ 709.921 | $ 475,14 |
| 2026-03-29 | $ 506.525 | $ 713.176 | $ 472,75 |
| 2026-03-28 | $ 506.593 | $ 702.824 | $ 472,68 |
| 2026-03-27 | $ 515.265 | $ 738.984 | $ 472,53 |
| 2026-03-26 | $ 512.571 | $ 726.222 | $ 479,10 |
| 2026-03-25 | $ 522.477 | $ 702.265 | $ 477,81 |
| 2026-03-24 | $ 525.368 | $ 738.695 | $ 487,55 |
| 2026-03-23 | $ 514.199 | $ 717.291 | $ 490,26 |
| 2026-03-22 | $ 513.167 | $ 716.150 | $ 480,33 |
| 2026-03-21 | $ 514.985 | $ 122.182 | $ 479,30 |
| 2026-03-20 | $ 520.885 | $ 697.914 | $ 480,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
