Spring Staked SUI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 7.520.071 | $ 214,76 | N/A |
| 2026-06-01 | $ 7.605.824 | $ 100,64 | $ 0,905099 |
| 2026-05-31 | $ 7.731.651 | $ 191,65 | $ 0,916819 |
| 2026-05-30 | $ 7.726.138 | $ 0,540375 | $ 0,932556 |
| 2026-05-29 | $ 7.886.517 | $ 278,26 | $ 0,931321 |
| 2026-05-28 | $ 8.198.027 | $ 58,35 | $ 0,950654 |
| 2026-05-27 | $ 8.547.624 | $ 44,11 | $ 0,987374 |
| 2026-05-26 | $ 8.908.817 | $ 196,89 | $ 1,028 |
| 2026-05-25 | $ 8.728.797 | $ 27,90 | $ 1,074 |
| 2026-05-24 | $ 9.076.815 | $ 70,04 | $ 1,052 |
| 2026-05-23 | $ 8.968.552 | $ 37,79 | $ 1,093 |
| 2026-05-22 | $ 9.580.974 | $ 23,11 | $ 1,081 |
| 2026-05-21 | $ 9.121.395 | $ 21,29 | $ 1,15 |
| 2026-05-20 | $ 9.007.001 | $ 29,64 | $ 1,100 |
| 2026-05-19 | $ 9.051.964 | $ 127,25 | $ 1,086 |
| 2026-05-18 | $ 8.837.528 | $ 84,16 | $ 1,091 |
| 2026-05-17 | $ 9.084.714 | $ 33,00 | $ 1,065 |
| 2026-05-16 | $ 9.361.958 | $ 53,71 | $ 1,095 |
| 2026-05-15 | $ 10.171.557 | $ 13,40 | $ 1,13 |
| 2026-05-14 | $ 10.266.393 | $ 99,69 | $ 1,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
