Sprott Nickel Miners ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 82.217 | $ 3,44 | N/A |
| 2026-04-16 | $ 81.966 | $ 76,58 | $ 17,77 |
| 2026-04-15 | $ 82.415 | $ 419,43 | $ 17,72 |
| 2026-04-14 | $ 78.107 | $ 84,98 | $ 17,81 |
| 2026-04-13 | $ 78.107 | $ 84,98 | $ 17,04 |
| 2026-04-12 | $ 76.294 | $ 19,96 | $ 17,04 |
| 2026-04-11 | $ 76.289 | $ 19,95 | $ 16,63 |
| 2026-04-10 | $ 76.564 | $ 30.327 | $ 16,63 |
| 2026-04-09 | $ 46.045 | $ 587,83 | $ 16,68 |
| 2026-04-08 | $ 43.862 | $ 20,09 | $ 16,62 |
| 2026-04-07 | $ 44.582 | $ 114,99 | $ 15,63 |
| 2026-04-06 | $ 44.582 | $ 114,99 | $ 15,89 |
| 2026-04-04 | $ 44.835 | $ 25,13 | $ 15,89 |
| 2026-04-03 | $ 44.837 | $ 216,76 | $ 16,02 |
| 2026-04-02 | $ 46.161 | $ 241,07 | $ 16,02 |
| 2026-04-01 | $ 44.543 | $ 302,99 | $ 16,44 |
| 2026-03-31 | $ 41.745 | $ 118,38 | $ 15,91 |
| 2026-03-30 | $ 41.745 | $ 118,38 | $ 14,81 |
| 2026-03-29 | $ 42.803 | $ 42,40 | $ 14,81 |
| 2026-03-28 | $ 42.801 | $ 900,58 | $ 15,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
