Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 1.627,42 | $ 361,52 | N/A |
| 2026-10-30 | $ 1.401,33 | $ 9,01 | $ 36,98 |
| 2026-10-24 | $ 1.324,54 | $ 249,79 | $ 40,94 |
| 2026-10-23 | $ 1.081,00 | $ 400,07 | $ 38,70 |
| 2026-10-22 | $ 681,45 | $ 400,38 | $ 38,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
