SPX6900 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 253.078.214 | $ 2.818.507 | N/A |
| 2026-03-28 | $ 253.181.647 | $ 5.136.866 | $ 0,271753 |
| 2026-03-27 | $ 266.995.499 | $ 4.099.467 | $ 0,271948 |
| 2026-03-26 | $ 279.667.075 | $ 4.935.200 | $ 0,286811 |
| 2026-03-25 | $ 277.757.377 | $ 4.018.769 | $ 0,300551 |
| 2026-03-24 | $ 274.822.187 | $ 8.018.934 | $ 0,298382 |
| 2026-03-23 | $ 268.478.874 | $ 4.507.665 | $ 0,295246 |
| 2026-03-22 | $ 276.254.132 | $ 3.135.330 | $ 0,287869 |
| 2026-03-21 | $ 284.198.321 | $ 4.523.856 | $ 0,295439 |
| 2026-03-20 | $ 281.342.317 | $ 7.014.401 | $ 0,305228 |
| 2026-03-19 | $ 293.346.979 | $ 10.330.517 | $ 0,302232 |
| 2026-03-18 | $ 322.508.748 | $ 9.522.683 | $ 0,315082 |
| 2026-03-17 | $ 331.260.508 | $ 15.030.098 | $ 0,346474 |
| 2026-03-16 | $ 292.811.861 | $ 6.425.043 | $ 0,355561 |
| 2026-03-15 | $ 285.020.683 | $ 4.647.835 | $ 0,314516 |
| 2026-03-14 | $ 285.913.680 | $ 10.067.260 | $ 0,306172 |
| 2026-03-13 | $ 292.917.687 | $ 7.722.389 | $ 0,307004 |
| 2026-03-12 | $ 286.012.590 | $ 7.675.408 | $ 0,314619 |
| 2026-03-11 | $ 283.254.964 | $ 7.480.549 | $ 0,307212 |
| 2026-03-10 | $ 283.141.100 | $ 8.937.576 | $ 0,304341 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
